Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.95 USD | +10.44% | +23.20% | +44.15% |
23.04. | LIFEMD, INC. : Bewertung von BTIG kaufen | ZM |
12.03. | LIFEMD, INC. : Craig-Hallum bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.89 $ | 11.16 $ | 10.82 $ | 11.95 $ |
Volumen | 1 113 100 | 695 104 | 397 947 | 754 528 |
Veränderung | +8.90% | +2.48% | -3.05% | +10.44% |
Eröffnung | 10.20 | 11.02 | 10.95 | 10.87 |
Hoch | 11.07 | 11.23 | 11.05 | 12.05 |
Tief | 10.16 | 10.80 | 10.51 | 10.87 |
Performance
1 Tag | +10.44% | ||
1 Woche | +23.20% | ||
Aktueller Monat | +16.25% | ||
1 Monat | +17.39% | ||
3 Monate | +103.58% | ||
6 Monate | +89.08% | ||
Laufendes Jahr | +44.15% | ||
1 Jahr | +611.18% | ||
3 Jahre | +25.00% | ||
5 Jahre | +1’227.78% | ||
10 Jahre | +1’393.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.44% | +23.20% | +44.15% | +611.18% | 482 Mio. | ||
+0.91% | +1.28% | +4.36% | +14.77% | 32.47 Mrd. | ||
+1.35% | +6.24% | +14.14% | +77.31% | 7.45 Mrd. | ||
+2.12% | +6.64% | +22.93% | +35.70% | 3.89 Mrd. | ||
-2.37% | -6.30% | -16.29% | -23.00% | 3.17 Mrd. | ||
+2.69% | +0.11% | -25.96% | -53.47% | 1.28 Mrd. | ||
-2.61% | +6.73% | -36.14% | +107.54% | 1.09 Mrd. | ||
+4.96% | +12.50% | -35.42% | -49.52% | 902 Mio. | ||
-1.97% | -1.04% | -0.13% | +7.97% | 893 Mio. | ||
+0.13% | +4.74% | -24.12% | -35.75% | 857 Mio. | ||
+5.38% | +2.83% | -18.47% | -18.29% | 693 Mio. | ||
+7.79% | +22.78% | -17.98% | -30.49% | 562 Mio. | ||
-1.53% | +2.09% | - | - | 491 Mio. | ||
+3.08% | +11.34% | -33.00% | -47.34% | 428 Mio. | ||
+1.22% | +8.61% | -22.83% | -21.07% | 417 Mio. | ||
+4.45% | +10.02% | -31.15% | -39.58% | 374 Mio. | ||
Durchschnitt | +2.25% | +6.05% | -11.73% | +35.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +2.56% | +2.22% | +24.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.95 | 27 529 | 597 812 |
21:59:53 | 11.95 | 133 | 570 283 |
21:59:53 | 11.95 | 100 | 570 150 |
21:59:53 | 11.95 | 225 | 570 050 |
21:59:50 | 11.94 | 100 | 569 825 |
21:59:49 | 11.95 | 100 | 569 725 |
21:59:49 | 11.94 | 100 | 569 625 |
21:59:48 | 11.94 | 340 | 569 525 |
21:59:48 | 11.95 | 105 | 569 185 |
21:59:48 | 11.94 | 100 | 569 080 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.15% | ||
2023 | +327.32% | ||
2022 | -49.87% | ||
2021 | -40.74% | ||
2020 | +1’035.65% | ||
2019 | -17.86% | ||
2018 | -58.82% | ||
2017 | +29.77% | ||
2016 | +116.74% | ||
2015 | +20.88% | ||
2014 | -61.54% | ||
2013 | +62.50% | ||
2012 | -20.00% | ||
2011 | -20.00% | ||
2010 | +8.70% | ||
2009 | +21.05% | ||
2008 | +171.43% | ||
2007 | -13.58% | ||
2006 | +80.00% | ||
2005 | -67.86% | ||
2004 | +75.00% | ||
2003 | -20.00% | ||
2000 | -13.04% | ||
1999 | -26.40% | ||
1998 | -17.76% | ||
1997 | -66.22% | ||
1996 | +108.33% | ||
1992 | +80.00% | ||
1991 | -68.09% | ||
1990 | +17.50% | ||
1989 | -13.04% | ||
1988 | -38.67% |
- Börse
- Aktien
- A2QP24 Aktie
- Kurse LifeMD, Inc.