Kurse Lifestyle Communities Limited
Aktien
A0MU9H
AU000000LIC9
LIC
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.62 AUD | -2.76% | -18.00% | -36.33% |
25.04. | LIFESTYLE COMMUNITIES LIMITED : Von Ord Minnet zum Kaufen aufgerüstet | ZM |
19.03. | LIFESTYLE COMMUNITIES LIMITED : Von Moelis & Company zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.25 $ | 12.32 $ | 11.95 $ | 11.62 $ | 11.62 $ |
Volumen | 200 830 | 1 803 389 | 1 499 512 | 1 035 588 | 1 035 588 |
Veränderung | +2.52% | -13.54% | -3.00% | -2.76% | -2.76% |
Eröffnung | 14.12 | 14.36 | 12.54 | 11.96 | 11.96 |
Hoch | 14.25 | 14.36 | 12.54 | 12.00 | 12 |
Tief | 14.03 | 12.01 | 11.91 | 11.47 | 11.47 |
Performance
1 Tag | -2.76% | ||
1 Woche | -18.00% | ||
Aktueller Monat | -25.85% | ||
1 Monat | -25.32% | ||
3 Monate | -32.91% | ||
6 Monate | -24.84% | ||
Laufendes Jahr | -36.33% | ||
1 Jahr | -30.34% | ||
3 Jahre | -15.67% | ||
5 Jahre | +122.61% | ||
10 Jahre | +793.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.76% | -18.00% | -36.33% | -30.34% | 942 Mio. | ||
+0.72% | -1.88% | +9.02% | -8.25% | 10.75 Mrd. | ||
+4.89% | -0.15% | -34.32% | -53.83% | 9.83 Mrd. | ||
+1.92% | +0.59% | -28.99% | -14.74% | 7.09 Mrd. | ||
+0.25% | -2.39% | -5.56% | -18.73% | 6.99 Mrd. | ||
+5.83% | -1.22% | -0.34% | -15.33% | 6.16 Mrd. | ||
+2.81% | +5.05% | -3.03% | +43.72% | 5.94 Mrd. | ||
+0.43% | +2.08% | -5.92% | -14.04% | 3.57 Mrd. | ||
+1.57% | +3.17% | +12.96% | -8.25% | 3.55 Mrd. | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.31 Mrd. | ||
-1.63% | -1.31% | +13.70% | +106.89% | 2.88 Mrd. | ||
+1.74% | +1.30% | -14.33% | +19.54% | 2.77 Mrd. | ||
+3.57% | +6.04% | -12.18% | -5.17% | 2.67 Mrd. | ||
+1.38% | 0.00% | -9.82% | -24.23% | 2.34 Mrd. | ||
+1.97% | +3.19% | -2.04% | +2.21% | 2.34 Mrd. | ||
+4.02% | +0.49% | -4.61% | -27.37% | 2.34 Mrd. | ||
Durchschnitt | +1.67% | +0.04% | -5.90% | -0.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +0.58% | -6.73% | -5.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 11.62 | 1 | 1 034 806 |
08:10:45 | 11.62 | 918 | 1 034 805 |
08:10:45 | 11.62 | 550 | 1 033 887 |
08:10:45 | 11.62 | 20 | 1 033 337 |
08:10:45 | 11.62 | 173 | 1 033 317 |
08:10:45 | 11.62 | 316 | 1 033 144 |
08:10:45 | 11.62 | 859 | 1 032 828 |
08:10:45 | 11.62 | 1 432 | 1 031 969 |
08:10:45 | 11.62 | 31 | 1 030 537 |
08:10:45 | 11.62 | 294 | 1 030 506 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.33% | ||
2023 | -4.30% | ||
2022 | -8.23% | ||
2021 | +62.47% | ||
2020 | +38.87% | ||
2019 | +74.76% | ||
2018 | -9.14% | ||
2017 | +46.10% | ||
2016 | +58.17% | ||
2015 | +36.41% | ||
2014 | +67.27% | ||
2013 | +29.41% | ||
2012 | -19.05% | ||
2011 | +50.00% | ||
2010 | 0.00% | ||
2009 | +75.00% | ||
2008 | -80.00% | ||
2007 | -16.67% |
- Börse
- Aktien
- A0MU9H Aktie
- Kurse Lifestyle Communities Limited