Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.185 USD | -0.88% | -7.69% | +3.08% |
20.03. | Transcript : LifeVantage Corporation - Special Call | |
04.03. | LifeVantage Corporation gibt die Einführung seiner TrueScience Activated Skin Care Collection bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.405 $ | 6.17 $ | 6.24 $ | 6.185 $ |
Volumen | 21 806 | 18 252 | 5 042 | 18 276 |
Veränderung | +5.87% | -3.67% | +1.13% | -0.88% |
Eröffnung | 6.00 | 6.41 | 6.15 | 6.00 |
Hoch | 6.47 | 6.61 | 6.30 | 6.41 |
Tief | 6.00 | 6.10 | 6.13 | 6.00 |
Performance
1 Tag | -0.88% | ||
1 Woche | -7.69% | ||
Aktueller Monat | +2.23% | ||
1 Monat | +0.08% | ||
3 Monate | +7.01% | ||
6 Monate | -19.88% | ||
Laufendes Jahr | +3.08% | ||
1 Jahr | +86.30% | ||
3 Jahre | -29.39% | ||
5 Jahre | -46.96% | ||
10 Jahre | -37.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -7.69% | +3.08% | +86.30% | 79.59 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.23% | +0.39% | +3.15% | +10.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:24 | 6.185 | 100 | 15 983 |
21:50:24 | 6.185 | 100 | 15 883 |
21:50:23 | 6.11 | 100 | 15 783 |
21:50:23 | 6.12 | 100 | 15 683 |
21:01:58 | 6.21 | 320 | 15 583 |
20:40:57 | 6.265 | 126 | 15 263 |
20:40:57 | 6.265 | 800 | 15 137 |
20:27:07 | 6.209 | 118 | 14 337 |
20:21:44 | 6.31 | 100 | 14 219 |
20:21:44 | 6.31 | 100 | 14 119 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.08% | ||
2023 | +61.29% | ||
2022 | -41.14% | ||
2021 | -32.19% | ||
2020 | -40.29% | ||
2019 | +18.35% | ||
2018 | +177.10% | ||
2017 | -41.60% | ||
2016 | -14.39% | ||
2015 | +4.62% | ||
2014 | -21.21% | ||
2013 | -24.66% | ||
2012 | +53.15% | ||
2011 | +266.67% | ||
2010 | +56.00% | ||
2009 | +25.00% | ||
2008 | 0.00% | ||
2007 | -54.55% | ||
2006 | -77.44% | ||
2005 | -29.09% | ||
2004 | -21.43% |
- Börse
- Aktien
- A1420J Aktie
- Kurse LifeVantage Corporation