Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.09 THB | +0.93% | -2.68% | -16.79% |
5-Tages-Kurse
Schlusskurs Thailand S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.12 ฿ | 1.12 ฿ | 1.13 ฿ | 1.08 ฿ | 1.09 ฿ |
Volumen | 6 601 | 9 580 | 4 001 | 189 905 | 7 105 |
Veränderung | -0.88% | 0.00% | +0.89% | -4.42% | +0.93% |
Eröffnung | 1.16 | 1.12 | 1.10 | 1.12 | 1.11 |
Hoch | 1.16 | 1.12 | 1.13 | 1.12 | 1.11 |
Tief | 1.11 | 1.12 | 1.10 | 1.07 | 1.09 |
Performance
1 Tag | +0.93% | ||
1 Woche | -2.68% | ||
Aktueller Monat | -3.54% | ||
1 Monat | -4.39% | ||
3 Monate | -13.49% | ||
6 Monate | -16.79% | ||
Laufendes Jahr | -16.79% | ||
1 Jahr | -40.76% | ||
3 Jahre | -47.09% | ||
5 Jahre | -56.75% | ||
10 Jahre | -81.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -2.68% | -16.79% | -40.76% | 14.65 Mio. | ||
+2.61% | +1.75% | +5.24% | +12.81% | 152 Mrd. | ||
+1.85% | +0.53% | +25.73% | +39.36% | 139 Mrd. | ||
+3.30% | -1.89% | +35.62% | +77.89% | 131 Mrd. | ||
+1.32% | -2.38% | +11.25% | +31.74% | 61.94 Mrd. | ||
+1.07% | +1.16% | +2.28% | +13.35% | 39.04 Mrd. | ||
+5.42% | -5.94% | +102.12% | +383.71% | 36.34 Mrd. | ||
-0.69% | -0.50% | +1.71% | -0.24% | 29.81 Mrd. | ||
+1.78% | +1.67% | -16.41% | -11.03% | 29.59 Mrd. | ||
-2.11% | -8.30% | +26.32% | -2.78% | 27.03 Mrd. | ||
+1.31% | -2.82% | +4.97% | +11.57% | 28.06 Mrd. | ||
+2.82% | +1.32% | +10.37% | +8.29% | 27.78 Mrd. | ||
-1.02% | -1.02% | -17.61% | -26.77% | 24.71 Mrd. | ||
-0.09% | -5.10% | -12.21% | -6.07% | 20.46 Mrd. | ||
+2.65% | -1.97% | +16.02% | +29.70% | 20.49 Mrd. | ||
+0.17% | -1.58% | +28.04% | +17.32% | 15.07 Mrd. | ||
Durchschnitt | +0.85% | -1.69% | +12.91% | +33.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | -1.51% | +18.27% | +43.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.79% | ||
2023 | -35.78% | ||
2022 | -0.97% | ||
2021 | +15.73% | ||
2020 | -9.18% | ||
2019 | -24.03% | ||
2018 | -14.00% | ||
2017 | -0.66% | ||
2016 | -18.38% | ||
2015 | -42.19% | ||
2014 | +103.68% | ||
2013 | +45.32% | ||
2012 | +27.52% | ||
2011 | +32.93% | ||
2010 | +47.75% | ||
2009 | -22.92% | ||
2008 | -10.00% | ||
2007 | -21.57% | ||
2006 | +46.55% | ||
2005 | +26.78% | ||
2004 | -40.97% |
- Börse
- Aktien
- L&E Aktie
- Kurse Lighting and Equipment