Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7252 USD | +3.60% | -3.31% | -32.22% |
25.03. | Transcript : LightInTheBox Holding Co., Ltd., Q4 2023 Earnings Call, Mar 25, 2024 | |
25.03. | LightInTheBox Holding Co., Ltd. gibt Umsatzprognose für das erste Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.7457 $ | 0.7216 $ | 0.7 $ | 0.7252 $ |
Volumen | 37 883 | 59 909 | 10 242 | 5 488 |
Veränderung | -3.02% | -3.23% | -2.99% | +3.60% |
Eröffnung | 0.80 | 0.72 | 0.69 | 0.69 |
Hoch | 0.80 | 0.78 | 0.76 | 0.75 |
Tief | 0.72 | 0.72 | 0.69 | 0.69 |
Performance
1 Tag | +3.60% | ||
1 Woche | -3.31% | ||
Aktueller Monat | -11.13% | ||
1 Monat | +0.72% | ||
3 Monate | -31.58% | ||
6 Monate | -43.78% | ||
Laufendes Jahr | -32.22% | ||
1 Jahr | -42.90% | ||
3 Jahre | -76.76% | ||
5 Jahre | -51.97% | ||
10 Jahre | -86.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.60% | -3.31% | -32.22% | -42.90% | 80.62 Mio. | ||
+3.43% | +2.86% | +18.22% | +63.56% | 1’869 Mrd. | ||
+6.12% | +18.93% | +5.02% | -12.69% | 46.43 Mrd. | ||
-0.52% | +4.09% | +41.51% | +39.52% | 41.08 Mrd. | ||
+3.00% | +1.85% | -0.17% | +1.77% | 8.67 Mrd. | ||
+0.34% | +1.00% | -16.80% | -32.90% | 7.91 Mrd. | ||
+1.28% | +2.60% | +7.09% | +15.65% | 6.41 Mrd. | ||
+2.08% | -3.11% | -15.71% | +42.57% | 6.26 Mrd. | ||
-0.56% | +5.29% | +1.81% | +51.43% | 6.07 Mrd. | ||
-7.76% | -4.96% | +15.78% | -6.23% | 5.63 Mrd. | ||
-2.54% | +1.70% | -53.44% | -31.70% | 3.6 Mrd. | ||
-0.42% | +0.43% | -2.07% | +3.06% | 3.58 Mrd. | ||
-0.24% | +9.49% | -17.29% | -42.40% | 3.1 Mrd. | ||
0.00% | 0.00% | -4.77% | -2.53% | 2.07 Mrd. | ||
+1.96% | +3.18% | +19.48% | -4.35% | 1.4 Mrd. | ||
+2.99% | +4.73% | -13.53% | +2.99% | 893 Mio. | ||
Durchschnitt | +0.80% | +2.38% | -2.94% | +2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.32% | +3.21% | +17.72% | +59.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 0.7252 | 143 | 4 870 |
21:58:59 | 0.703 | 195 | 4 727 |
21:58:53 | 0.7062 | 324 | 4 532 |
21:58:53 | 0.7062 | 100 | 4 208 |
21:58:53 | 0.7062 | 100 | 4 108 |
21:58:53 | 0.7062 | 100 | 4 008 |
20:28:06 | 0.72 | 2 208 | 3 908 |
18:20:36 | 0.7001 | 100 | 1 700 |
16:44:46 | 0.75 | 300 | 1 600 |
16:43:48 | 0.74 | 197 | 1 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.22% | ||
2023 | -13.01% | ||
2022 | +21.78% | ||
2021 | -60.24% | ||
2020 | +141.90% | ||
2019 | -13.93% | ||
2018 | -46.96% | ||
2017 | -22.56% | ||
2016 | +0.34% | ||
2015 | -52.94% | ||
2014 | -22.25% | ||
2013 | -30.32% |
- Börse
- Aktien
- A1W0AW Aktie
- Kurse LightInTheBox Holding Co., Ltd.