Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73 EUR | +3.11% | 0.00% | +31.29% |
08.04. | Linedata Services S.A. (ENXTPA:LIN) hat DreamQuark SAS übernommen. | CI |
2023 | Linedata Services S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 73.4 € | 73 € | 70.8 € | 73 € |
Volumen | 78 | 149 | 386 | 87 |
Veränderung | 0.00% | -0.54% | -3.01% | +3.11% |
Eröffnung | 73.40 | 72.00 | 72.80 | 70.80 |
Hoch | 73.40 | 73.20 | 72.80 | 73.00 |
Tief | 73.40 | 69.60 | 70.40 | 70.80 |
Performance
1 Tag | +3.11% | ||
Aktueller Monat | +6.73% | ||
1 Monat | +7.04% | ||
3 Monate | +24.15% | ||
6 Monate | +40.93% | ||
Laufendes Jahr | +31.29% | ||
1 Jahr | +61.50% | ||
3 Jahre | +95.71% | ||
5 Jahre | +172.39% | ||
10 Jahre | +228.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.11% | 0.00% | +31.29% | +61.50% | 386 Mio. | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61 Mrd. | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8 Mrd. | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21 Mrd. | ||
Durchschnitt | +0.75% | +2.96% | +13.75% | +46.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.64% | +13.97% | +41.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 73 | 1 | 87 |
17:20:51 | 73 | 29 | 86 |
17:20:51 | 72.8 | 52 | 57 |
15:24:31 | 71.2 | 3 | 5 |
11:10:01 | 70.8 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.29% | ||
2023 | +20.61% | ||
2022 | +18.21% | ||
2021 | +37.81% | ||
2020 | +5.99% | ||
2019 | -15.24% | ||
2018 | -19.87% | ||
2017 | -15.95% | ||
2016 | +42.77% | ||
2015 | +46.12% | ||
2014 | -1.41% | ||
2013 | +90.45% | ||
2012 | +29.78% | ||
2011 | -21.37% | ||
2010 | +25.81% | ||
2009 | +106.67% | ||
2008 | -63.86% | ||
2007 | -35.86% | ||
2006 | -13.54% | ||
2005 | +47.31% | ||
2004 | -2.31% | ||
2003 | +12.64% | ||
2002 | -29.70% | ||
2001 | -37.46% | ||
2000 | +83.14% |
- Börse
- Aktien
- 938367 Aktie
- Kurse Linedata Services