Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.32 CNY | +2.50% | +3.70% | -21.30% |
10.03. | Lingyi iTech (Guangdong) Company (SZSE:002600) kündigt einen Aktienrückkauf im Wert von CNY 100 Millionen an. | CI |
08.03. | Lingyi iTech (Guangdong) Company genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.09 ¥ | 5.07 ¥ | 5.24 ¥ | 5.19 ¥ | 5.32 ¥ |
Volumen | 36 791 350 | 35 571 350 | 50 036 230 | 34 846 000 | 51 358 370 |
Veränderung | -0.78% | -0.39% | +3.35% | -0.95% | +2.50% |
Eröffnung | 5.11 | 5.12 | 5.08 | 5.22 | 5.20 |
Hoch | 5.18 | 5.16 | 5.24 | 5.27 | 5.32 |
Tief | 5.01 | 5.05 | 5.05 | 5.17 | 5.18 |
Performance
1 Tag | +2.50% | ||
1 Woche | +3.70% | ||
Aktueller Monat | -3.10% | ||
1 Monat | -3.27% | ||
3 Monate | +2.70% | ||
6 Monate | -7.96% | ||
Laufendes Jahr | -21.30% | ||
1 Jahr | -5.00% | ||
3 Jahre | -38.28% | ||
5 Jahre | -15.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +3.70% | -21.30% | -5.00% | 5.13 Mrd. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26 Mrd. | ||
Durchschnitt | +1.58% | +3.54% | -2.48% | +9.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.35% | +5.71% | +3.33% | +10.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.30% | ||
2023 | +48.90% | ||
2022 | -38.32% | ||
2021 | -38.62% | ||
2020 | +10.51% | ||
2019 | +334.00% | ||
2018 | -66.40% |
- Börse
- Aktien
- 002600 Aktie
- Kurse Lingyi iTech (Guangdong) Company