Kurse Liqun Commercial Group Co.,Ltd.
Aktien
601366
CNE100002XZ0
601366
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.81 CNY | 0.00% | 0.00% | -11.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.8 ¥ | 4.82 ¥ | 4.85 ¥ | 4.81 ¥ | 4.81 ¥ |
Volumen | 3 222 050 | 2 005 900 | 1 238 800 | 1 146 900 | 2 503 900 |
Veränderung | -0.21% | +0.42% | +0.62% | -0.82% | 0.00% |
Eröffnung | 4.77 | 4.80 | 4.80 | 4.85 | 4.81 |
Hoch | 4.88 | 4.85 | 4.85 | 4.86 | 4.83 |
Tief | 4.72 | 4.73 | 4.77 | 4.78 | 4.73 |
Performance
Aktueller Monat | -4.37% | ||
1 Monat | -3.22% | ||
3 Monate | -9.42% | ||
6 Monate | -8.56% | ||
Laufendes Jahr | -11.90% | ||
1 Jahr | -8.56% | ||
3 Jahre | -26.11% | ||
5 Jahre | -30.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.90% | -8.56% | 564 Mio. | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88 Mrd. | ||
Durchschnitt | +0.89% | +2.08% | -1.18% | +2.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.52% | +1.50% | +8.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.90% | ||
2023 | -12.78% | ||
2022 | +1.13% | ||
2021 | -11.06% | ||
2020 | +23.62% | ||
2019 | -13.12% | ||
2018 | -38.34% | ||
2017 | -31.62% |
- Börse
- Aktien
- 601366 Aktie
- Kurse Liqun Commercial Group Co.,Ltd.