Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.164 USD | +26.15% | -16.75% | -43.45% |
27.03. | LiveWorld, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
07.03. | Liveworld, Inc. kündigt Ernennungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.04.2024 | 18.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.16 $ | 0.197 $ | 0.13 $ | 0.164 $ |
Volumen | 8 237 | 1 785 | 1 050 | 100 |
Veränderung | +∞% | +23.13% | -34.01% | +26.15% |
Eröffnung | 0.16 | 0.20 | 0.13 | 0.16 |
Hoch | 0.16 | 0.20 | 0.13 | 0.16 |
Tief | 0.16 | 0.20 | 0.13 | 0.16 |
Performance
1 Tag | +26.15% | ||
1 Woche | -16.75% | ||
Aktueller Monat | -5.75% | ||
1 Monat | -8.89% | ||
3 Monate | -21.34% | ||
6 Monate | -11.59% | ||
Laufendes Jahr | -43.45% | ||
1 Jahr | -11.59% | ||
3 Jahre | +35.31% | ||
5 Jahre | +925.00% | ||
10 Jahre | -34.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+26.15% | -16.75% | -43.45% | -11.59% | 7.48 Mio. | ||
+7.01% | +27.40% | +6.70% | +11.33% | 31.29 Mrd. | ||
+1.58% | +13.38% | +42.95% | +81.66% | 20.08 Mrd. | ||
+0.63% | -0.90% | -12.63% | -3.74% | 8.55 Mrd. | ||
+4.39% | +11.39% | -19.63% | -47.05% | 2.14 Mrd. | ||
-0.57% | +3.05% | -28.83% | -37.56% | 1.32 Mrd. | ||
+1.00% | +2.02% | +6.88% | -4.72% | 795 Mio. | ||
+0.87% | +1.75% | -18.60% | -32.66% | 504 Mio. | ||
-1.33% | -1.98% | -24.62% | -63.78% | 356 Mio. | ||
-0.76% | -0.57% | -1.51% | +7.17% | 346 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
+2.44% | +5.00% | +1.20% | -20.00% | 208 Mio. | ||
-1.92% | -0.24% | +11.14% | +34.98% | 97.49 Mio. | ||
+1.49% | +5.58% | -9.96% | -29.15% | 74.21 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
Durchschnitt | +2.73% | +4.44% | -6.45% | -8.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.03% | +17.41% | +13.20% | +26.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.45% | ||
2023 | +70.59% | ||
2022 | -5.56% | ||
2021 | +177.35% | ||
2020 | +423.39% | ||
2019 | +53.09% | ||
2018 | -80.94% | ||
2017 | -11.46% | ||
2016 | +36.75% | ||
2015 | -79.33% | ||
2014 | -28.63% | ||
2013 | -6.71% | ||
2012 | +240.00% | ||
2011 | +114.29% | ||
2010 | -12.50% | ||
2009 | +33.33% | ||
2008 | -90.91% | ||
2007 | -44.07% | ||
2006 | +37.21% | ||
2005 | +22.86% | ||
2004 | +141.38% | ||
2003 | +314.29% | ||
2002 | +2.94% | ||
2001 | -78.24% | ||
2000 | -99.40% | ||
1999 | +90.87% |
- Börse
- Aktien
- 924602 Aktie
- Kurse LiveWorld, Inc.