Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153 CAD | +0.37% | +3.17% | +19.25% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 150.58 $ | 150.33 $ | 152.27 $ | 152.43 $ | 153 $ |
Volumen | 340 922 | 280 000 | 337 722 | 199 549 | 42 991 |
Veränderung | +1.56% | -0.17% | +1.29% | +0.11% | +0.37% |
Eröffnung | 148.80 | 151.04 | 150.24 | 151.91 | 152.3 |
Hoch | 151.00 | 152.07 | 152.33 | 153.49 | 153.3 |
Tief | 148.80 | 149.98 | 150.24 | 150.21 | 151.9 |
Performance
1 Tag | +0.35% | ||
1 Woche | +3.17% | ||
Aktueller Monat | +1.91% | ||
1 Monat | +0.72% | ||
3 Monate | +14.54% | ||
6 Monate | +37.43% | ||
Laufendes Jahr | +19.25% | ||
1 Jahr | +19.98% | ||
3 Jahre | +120.32% | ||
5 Jahre | +134.90% | ||
10 Jahre | +234.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +3.17% | +19.25% | +19.98% | 34.12 Mrd. | ||
-0.31% | +0.83% | +14.22% | +19.33% | 485 Mrd. | ||
-0.43% | -1.79% | +21.55% | +16.19% | 40.35 Mrd. | ||
-0.53% | +0.01% | +4.94% | +3.74% | 38.37 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.44 Mrd. | ||
-1.50% | -0.50% | -15.08% | -19.00% | 25.47 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.23 Mrd. | ||
-0.12% | +0.46% | +4.35% | +19.72% | 18.12 Mrd. | ||
+0.73% | +4.12% | +12.57% | +2.06% | 17.95 Mrd. | ||
-1.73% | +2.25% | +1.34% | -10.98% | 14.01 Mrd. | ||
+1.46% | +2.10% | +12.51% | +38.46% | 12.37 Mrd. | ||
+0.65% | +2.41% | +4.07% | -7.43% | 11.65 Mrd. | ||
+0.60% | -1.67% | -13.00% | -4.35% | 11.5 Mrd. | ||
+0.14% | +0.72% | -0.26% | +14.95% | 10.72 Mrd. | ||
+0.36% | +1.47% | +2.23% | +1.66% | 8.75 Mrd. | ||
+2.85% | +4.03% | +40.88% | +98.81% | 6.65 Mrd. | ||
Durchschnitt | +0.18% | +1.44% | +7.29% | +11.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.86% | +11.54% | +14.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:58:18 | 153 | 100 | 40 900 |
17:58:18 | 153 | 100 | 40 800 |
17:57:42 | 153 | 100 | 40 700 |
17:57:42 | 153 | 100 | 40 600 |
17:57:42 | 153 | 100 | 40 500 |
17:57:42 | 153 | 100 | 40 400 |
17:57:42 | 153 | 100 | 40 300 |
17:57:42 | 153 | 100 | 40 200 |
17:57:42 | 153 | 100 | 40 100 |
17:57:42 | 153 | 100 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.83% | ||
2023 | +7.15% | ||
2022 | +15.52% | ||
2021 | +65.01% | ||
2020 | -6.25% | ||
2019 | +9.64% | ||
2018 | -10.42% | ||
2017 | -3.70% | ||
2016 | +8.42% | ||
2015 | +5.10% | ||
2014 | +46.70% | ||
2013 | +1.07% | ||
2012 | +8.97% | ||
2011 | -4.68% | ||
2010 | +19.16% | ||
2009 | -3.12% | ||
2008 | +2.94% | ||
2007 | -30.38% | ||
2006 | -13.45% | ||
2005 | -21.73% | ||
2004 | +7.81% | ||
2003 | +24.84% | ||
2002 | +2.90% | ||
2001 | +2.97% | ||
2000 | +43.26% | ||
1999 | -5.75% | ||
1998 | +44.40% | ||
1997 | +83.04% | ||
1996 | +37.49% | ||
1995 | +29.32% | ||
1994 | +4.37% | ||
1993 | +17.31% | ||
1992 | +9.09% | ||
1991 | -2.72% | ||
1990 | +26.72% | ||
1989 | +38.10% | ||
1988 | -4.55% | ||
1987 | -8.33% | ||
1986 | +1.05% | ||
1985 | +25.00% | ||
1984 | +39.45% | ||
1983 | +41.56% | ||
1982 | +60.42% | ||
1981 | -23.81% | ||
1980 | +96.87% | ||
1979 | -15.79% | ||
1978 | +18.75% | ||
1977 | +33.33% | ||
1976 | -36.84% | ||
1975 | 0.00% | ||
1974 | -9.52% | ||
1973 | -12.50% | ||
1972 | -4.00% |
- Börse
- Aktien
- 853286 Aktie
- Kurse Loblaw Companies Limited