Kurse Lockheed Martin Corporation Buenos Aires S.E.
Aktien
LMT
ARDEUT111200
LMT
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29’500 ARS | +1.42% |
|
+0.77% | +34.12% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 29949 $ | 29276 $ | 28912.5 $ | 29086 $ | 29500 $ |
Volumen | 271 | 320 | 327 | 116 | 100 |
Veränderung | -1.28% | -2.25% | -1.24% | +0.60% | +1.42% |
Eröffnung | 30,348.00 | 27,850.00 | 29,000.00 | 28,912.50 | 27,900.00 |
Hoch | 30,348.00 | 29,900.00 | 29,131.50 | 29,234.50 | 31,500.00 |
Tief | 29,607.50 | 27,850.00 | 28,675.50 | 27,510.00 | 27,900.00 |
Performance
1 Tag | +1.42% | ||
1 Woche | +0.77% | ||
Aktueller Monat | +0.97% | ||
1 Monat | +11.21% | ||
3 Monate | +22.23% | ||
6 Monate | +41.02% | ||
Laufendes Jahr | +34.12% | ||
1 Jahr | +153.44% | ||
3 Jahre | +824.76% | ||
5 Jahre | +3’775.71% | ||
10 Jahre | +34’478.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27510](/images/extremecours_fleche.png)
![Kursextrem 27198](/images/extremecours_fleche.png)
![Kursextrem 21563](/images/extremecours_fleche.png)
![Kursextrem 11293.5](/images/extremecours_fleche.png)
![Kursextrem 3005](/images/extremecours_fleche.png)
![Kursextrem 795](/images/extremecours_fleche.png)
![Kursextrem 77.6375](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +0.77% | +34.12% | +153.44% | 110 Mrd. | ||
+0.55% | +2.03% | +6.42% | +12.68% | 126 Mrd. | ||
+0.35% | +0.33% | +7.26% | +30.58% | 16.39 Mrd. | ||
+1.39% | -1.09% | +1.45% | +3.71% | 15.22 Mrd. | ||
+15.91% | -7.83% | +62.35% | +88.73% | 5 Mrd. | ||
-1.90% | -1.28% | +4.31% | +2.06% | 4.13 Mrd. | ||
-1.10% | +0.28% | +8.06% | -7.65% | 3.82 Mrd. | ||
-4.00% | -4.00% | -27.82% | -34.34% | 3.54 Mrd. | ||
-6.67% | -16.60% | -46.45% | -60.92% | 1.13 Mrd. | ||
-3.17% | -2.50% | -16.37% | -3.24% | 918 Mio. | ||
-0.50% | -9.21% | -36.50% | -44.50% | 464 Mio. | ||
Durchschnitt | +0.23% | -3.58% | -0.29% | +12.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +1.01% | +17.07% | +67.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.12% | ||
2023 | +166.18% | ||
2022 | +130.99% | ||
2021 | +39.80% | ||
2020 | +85.15% | ||
2019 | +158.51% | ||
2018 | +88.58% | ||
2017 | +41.66% | ||
2016 | +35.07% | ||
2015 | +32.89% | ||
2014 | +73.68% | ||
2013 | +109.15% | ||
2012 | +70.08% | ||
2011 | +28.91% | ||
2010 | -1.65% | ||
2009 | -0.51% | ||
2008 | -20.24% | ||
2007 | +28.22% | ||
2006 | +57.37% | ||
2005 | +6.82% | ||
2004 | +10.27% | ||
2003 | -26.72% | ||
2002 | +7.32% |
- Börse
- Aktien
- 894648 Aktie
- LMT Aktie
- Kurse Lockheed Martin Corporation