Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.66 CHF | +0.67% | +2.37% | -8.90% |
26.04. | TAGESVORSCHAU: Termine am 29. April 2024 | DP |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 71.64 CHF | 72.24 CHF | 72.18 CHF | 72.66 CHF |
Volumen | 712 737 | 655 879 | 495 291 | 537 346 |
Veränderung | +0.93% | +0.84% | -0.08% | +0.67% |
Eröffnung | 71.24 | 72.00 | 72.64 | 72.42 |
Hoch | 71.64 | 73.94 | 72.70 | 73.10 |
Tief | 70.28 | 72.00 | 71.20 | 71.80 |
Performance
1 Tag | +0.67% | ||
1 Woche | +2.37% | ||
Aktueller Monat | -10.03% | ||
1 Monat | -8.88% | ||
3 Monate | -1.65% | ||
6 Monate | +3.95% | ||
Laufendes Jahr | -8.90% | ||
1 Jahr | +42.64% | ||
3 Jahre | -30.30% | ||
5 Jahre | +73.29% | ||
10 Jahre | +498.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +2.37% | -8.90% | +42.64% | 12.3 Mrd. | ||
+0.12% | +8.87% | +63.48% | +192.20% | 89.27 Mrd. | ||
-0.46% | +0.68% | -6.95% | -5.79% | 27.4 Mrd. | ||
+1.18% | +2.26% | +1.12% | +20.41% | 22.32 Mrd. | ||
-1.40% | +4.34% | +0.78% | +51.48% | 18.07 Mrd. | ||
+0.05% | +3.64% | +9.13% | +33.47% | 10.03 Mrd. | ||
+0.89% | -1.74% | +14.60% | +145.65% | 9.94 Mrd. | ||
+1.70% | +1.33% | -14.40% | +49.64% | 9.54 Mrd. | ||
+5.43% | +4.30% | +17.98% | -3.16% | 9.41 Mrd. | ||
+2.43% | +2.32% | +11.11% | +39.37% | 7.92 Mrd. | ||
+3.55% | +1.90% | +90.79% | +318.24% | 7.54 Mrd. | ||
+1.61% | +5.10% | -13.68% | +37.79% | 7.14 Mrd. | ||
+0.10% | +0.09% | +3.14% | +53.06% | 5.95 Mrd. | ||
+1.72% | +1.03% | +11.09% | +124.71% | 5.76 Mrd. | ||
+3.63% | +4.90% | -6.92% | -16.64% | 4.19 Mrd. | ||
+0.65% | +1.30% | -23.53% | +7.59% | 4.04 Mrd. | ||
Durchschnitt | +1.37% | +4.29% | +9.30% | +68.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +5.40% | +25.15% | +100.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 72.66 | 72 | 505 772 |
17:31:30 | 72.66 | 68 | 505 700 |
17:31:30 | 72.66 | 703 | 505 632 |
17:31:30 | 72.66 | 324 | 504 929 |
17:31:30 | 72.66 | 369 | 504 605 |
17:31:30 | 72.66 | 307 | 504 236 |
17:31:30 | 72.66 | 14 | 503 929 |
17:31:30 | 72.66 | 12 | 503 915 |
17:31:30 | 72.66 | 72 | 503 903 |
17:31:30 | 72.66 | 14 | 503 831 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.90% | ||
2023 | +39.78% | ||
2022 | -25.78% | ||
2021 | -10.52% | ||
2020 | +87.48% | ||
2019 | +48.22% | ||
2018 | -6.02% | ||
2017 | +29.53% | ||
2016 | +64.94% | ||
2015 | +14.50% | ||
2014 | +9.80% | ||
2013 | +76.77% | ||
2012 | -5.52% | ||
2011 | -58.79% | ||
2010 | -0.73% | ||
2009 | +9.53% | ||
2008 | -60.57% | ||
2007 | +18.12% | ||
2006 | +13.85% | ||
2005 | +77.70% | ||
2004 | +29.91% | ||
2003 | +29.70% | ||
2002 | -32.10% | ||
2001 | +48.17% | ||
2000 | +82.22% | ||
1999 | +171.08% | ||
1998 | -26.22% | ||
1997 | +18.11% | ||
1996 | +60.08% | ||
1995 | +38.37% | ||
1994 | -58.25% | ||
1993 | +32.90% |
- Börse
- Aktien
- A0J3YT Aktie
- Kurse Logitech International S.A.