Kurse Lotus Eye Hospital and Institute Limited Bombay S.E.
Aktien
LOTUSEYE
INE947I01017
LOTUSEYE
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61 INR | +1.70% | +0.83% | -26.81% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 59.19 ₹ | 61.6 ₹ | 59.98 ₹ | 61 ₹ |
Volumen | 1 154 | 2 449 | 8 637 | 10 952 |
Veränderung | -1.19% | +4.07% | -2.63% | +1.70% |
Eröffnung | 60.99 | 59.98 | 60.20 | 59.98 |
Hoch | 60.99 | 61.95 | 60.20 | 62.97 |
Tief | 58.50 | 59.98 | 59.10 | 59.98 |
Performance
1 Tag | +1.70% | ||
1 Woche | +0.83% | ||
Aktueller Monat | +7.96% | ||
1 Monat | +5.06% | ||
3 Monate | -23.78% | ||
6 Monate | -23.15% | ||
Laufendes Jahr | -26.81% | ||
1 Jahr | -1.15% | ||
3 Jahre | +42.03% | ||
5 Jahre | +194.69% | ||
10 Jahre | +883.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +0.83% | -26.81% | -1.15% | 15.16 Mio. | ||
+3.19% | +4.04% | -20.16% | -43.21% | 16.21 Mrd. | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44 Mrd. | ||
+0.32% | +2.45% | +3.98% | +8.85% | 11.58 Mrd. | ||
-1.97% | +1.44% | +9.72% | +41.91% | 10.79 Mrd. | ||
-0.31% | +4.10% | +23.61% | +29.51% | 8.26 Mrd. | ||
-1.79% | +2.74% | -2.19% | -21.79% | 7.68 Mrd. | ||
-1.75% | -1.03% | +20.75% | +8.78% | 7.2 Mrd. | ||
-0.03% | -0.85% | +4.49% | +17.59% | 6.67 Mrd. | ||
+0.62% | +3.10% | +50.89% | +184.72% | 4.66 Mrd. | ||
-1.33% | -1.33% | -4.50% | +30.26% | 4.21 Mrd. | ||
-1.33% | -3.89% | -5.01% | -2.63% | 4.25 Mrd. | ||
-0.29% | +3.10% | +5.81% | +71.45% | 4.02 Mrd. | ||
+2.30% | +30.88% | - | - | 3.26 Mrd. | ||
-1.17% | +3.02% | -23.26% | -37.90% | 3.1 Mrd. | ||
+0.71% | +2.66% | +6.12% | +69.34% | 3.11 Mrd. | ||
Durchschnitt | -0.02% | +3.24% | +3.20% | +23.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.68% | +3.88% | +13.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:07 | 61 | 90 | 10 952 |
11:53:52 | 61 | 81 | 10 862 |
11:53:02 | 61 | 5 | 10 781 |
11:16:30 | 61.25 | 200 | 10 776 |
11:09:15 | 60.02 | 219 | 10 576 |
11:09:11 | 60.5 | 254 | 10 357 |
11:08:50 | 60.5 | 550 | 10 103 |
11:07:25 | 61 | 477 | 9 553 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.81% | ||
2023 | +7.55% | ||
2022 | +49.61% | ||
2021 | +55.56% | ||
2020 | +47.67% | ||
2019 | -22.24% | ||
2018 | -13.43% | ||
2017 | +17.75% | ||
2016 | +19.54% | ||
2015 | +114.41% | ||
2014 | +38.40% | ||
2013 | -3.26% | ||
2012 | +10.83% | ||
2011 | -49.97% | ||
2010 | -52.54% | ||
2009 | +8.43% | ||
2008 | -18.17% |
- Börse
- Aktien
- LOTUSEYE Aktie
- LOTUSEYE Aktie
- Kurse Lotus Eye Hospital and Institute Limited