Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.75 EUR | +3.77% | +2.23% | -1.08% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.75 € | 2.82 € | 2.65 € | 2.75 € |
Volumen | 3 215 | 7 490 | 56 468 | 5 937 |
Veränderung | +2.23% | +2.55% | -6.03% | +3.77% |
Eröffnung | 2.70 | 2.80 | 2.82 | 2.77 |
Hoch | 2.76 | 2.85 | 2.84 | 2.77 |
Tief | 2.65 | 2.79 | 2.65 | 2.68 |
Performance
1 Tag | +3.77% | ||
1 Woche | +2.23% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -3.51% | ||
3 Monate | -5.17% | ||
6 Monate | +2.61% | ||
Laufendes Jahr | -1.08% | ||
1 Jahr | +7.00% | ||
3 Jahre | +5.77% | ||
5 Jahre | +5.77% | ||
10 Jahre | +1.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mehl fräsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.77% | +2.23% | -1.08% | +7.00% | 50.26 Mio. | ||
0.00% | +0.31% | -1.80% | +14.71% | 3.17 Mrd. | ||
+0.21% | +1.09% | +8.46% | +39.44% | 1.19 Mrd. | ||
-1.79% | -4.84% | - | - | 1.2 Mrd. | ||
+0.58% | +2.21% | +9.79% | +32.28% | 738 Mio. | ||
+1.75% | +4.17% | +8.71% | +17.49% | 303 Mio. | ||
-2.12% | +6.48% | +9.06% | +39.11% | 209 Mio. | ||
-0.62% | +1.90% | +7.00% | -0.31% | 187 Mio. | ||
-2.17% | -10.00% | -11.76% | -18.18% | 184 Mio. | ||
-0.55% | +1.89% | +12.06% | +19.00% | 172 Mio. | ||
0.00% | 0.00% | +1.29% | +7.62% | 172 Mio. | ||
+1.53% | +3.91% | +3.91% | -10.14% | 173 Mio. | ||
+0.74% | +5.41% | +6.81% | -5.08% | 163 Mio. | ||
+0.46% | +3.93% | +14.26% | +7.39% | 143 Mio. | ||
-0.14% | +1.77% | +5.67% | +11.83% | 102 Mio. | ||
-0.50% | +2.88% | +4.71% | -6.80% | 102 Mio. | ||
Durchschnitt | +0.07% | +1.36% | +5.14% | +10.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.36% | +3.18% | +18.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:24 | 2.75 | 10 | 5 937 |
16:10:24 | 2.75 | 90 | 5 927 |
14:46:59 | 2.74 | 33 | 5 837 |
14:46:59 | 2.75 | 250 | 5 804 |
14:46:59 | 2.76 | 217 | 5 554 |
14:39:09 | 2.76 | 33 | 5 337 |
14:12:28 | 2.76 | 67 | 5 304 |
14:12:28 | 2.76 | 60 | 5 237 |
14:12:28 | 2.76 | 50 | 5 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.08% | ||
2023 | +8.17% | ||
2022 | +10.78% | ||
2021 | -13.43% | ||
2020 | -22.09% | ||
2019 | +56.36% | ||
2018 | +10.00% | ||
2017 | +32.45% | ||
2016 | -3.21% | ||
2015 | -11.36% | ||
2014 | -34.33% | ||
2013 | +0.37% | ||
2012 | +102.27% | ||
2011 | -20.96% | ||
2010 | -18.93% | ||
2009 | -20.16% | ||
2008 | -29.12% | ||
2007 | +30.94% | ||
2006 | +48.66% | ||
2005 | -2.09% | ||
2004 | -41.77% | ||
2003 | +3.80% | ||
2002 | -24.40% | ||
2001 | -10.98% | ||
2000 | -68.61% | ||
1999 | +215.30% | ||
1998 | +63.90% | ||
1997 | +14.43% | ||
1996 | +1.86% | ||
1995 | -26.74% | ||
1994 | -28.78% | ||
1993 | +64.03% | ||
1992 | -44.09% |
- Börse
- Aktien
- 661527 Aktie
- Kurse Loulis Food Ingredients S.A.