LSB INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.21 USD | +0.98% |
|
+1.99% | -11.82% |
| 08.04. | LSB INDUSTRIES, INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
| 01.04. | Lsb Industries Insider verkauft Aktien im Wert von $274.255, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 8.12 $ | 8.09 $ | 8.13 $ | 8.21 $ |
| Volumen | 286 888 | 419 791 | 349 530 | 278 891 |
| Veränderung | +0.87% | -0.37% | +0.49% | +0.98% |
| Eröffnung | 7.95 | 8.08 | 8.05 | 8.13 |
| Hoch | 8.21 | 8.14 | 8.13 | 8.30 |
| Tief | 7.95 | 8.00 | 7.96 | 8.13 |
Performance
| 1 Tag | +0.98% | ||
| 1 Woche | +1.99% | ||
| Aktueller Monat | -6.49% | ||
| 1 Monat | +3.01% | ||
| 3 Monate | +0.98% | ||
| 6 Monate | -12.75% | ||
| Laufendes Jahr | -11.82% | ||
| 1 Jahr | -7.65% | ||
| 3 Jahre | +60.74% | ||
| 5 Jahre | +77.88% | ||
| 10 Jahre | -71.22% |
Volumen
MärkteTagesvolumen
279 465
Geschätztes Tagesvolumen
279 465
Durchschn. Volumen 20 Tage
382 702
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
3 141 983.42
Rekordvolumen 1
14 063 634
Rekordvolumen 2
7 658 996
Rekordvolumen 3
6 821 505
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
587 599 400
Umsatz (USD)
593 709 000
Mitarbeiterzahl
586
Umsatz / Mitarbeiter (USD)
1 013 155
Streubesitz
59.2 %
Streubesitz (USD)
434 970 162
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
7.95
8.30
1 Monat
7.909.00
Laufendes Jahr
6.749.54
1 Jahr
6.7411.69
3 Jahre
3.5927.45
5 Jahre
0.7727.45
10 Jahre
0.7736.41
Indikatoren
Gleitender Durchschnitt 5 Tage
8.09
Gleitender Durchschnitt 20 Tage
8.35
Gleitender Durchschnitt 50 Tage
7.91
Gleitender Durchschnitt 100 Tage
8.22
Kursdifferenz / (MMA5)
-1.49%
Kursdifferenz / (MMA20)
+1.69%
Kursdifferenz / (MMA50)
-3.66%
Kursdifferenz / (MMA100)
+0.18%
STIM
RSI 9 Tage
45.99
RSI 14 Tage
48.85
Sektorenvergleich - Diversifizierte Chemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.99% | -11.82% | -7.65% | 588 Mio. | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 80.96 Mrd. | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 48.75 Mrd. | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.73 Mrd. | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 17.82 Mrd. | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.7 Mrd. | ||
| +1.20% | -0.05% | -8.09% | - | 9.65 Mrd. | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.52 Mrd. | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.39 Mrd. | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.2 Mrd. | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.26 Mrd. | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.9 Mrd. | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.77 Mrd. | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.28 Mrd. | ||
| Durchschnitt | -0.21% | -1.33% | -0.62% | +3.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.56% | -0.86% | -0.17% | +17.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a0d51d3e691c.CzfuAWnJshRwV5jPBYlJVpwlUU3ULISGq3C9QU3jUlI.an2cVRiii0cYEcGVZ9MdYtVyGx2FRfexnCDXeXiwMxhUQLlsI6Todik4zQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 8.21 | 41 842 | 189 429 |
| 21:59:54 | 8.21 | 113 | 147 587 |
| 21:59:52 | 8.21 | 185 | 147 474 |
| 21:59:51 | 8.21 | 658 | 147 289 |
| 21:59:50 | 8.215 | 100 | 146 631 |
| 21:59:39 | 8.215 | 101 | 146 531 |
| 21:59:35 | 8.21 | 100 | 146 430 |
| 21:59:35 | 8.21 | 100 | 146 330 |
| 21:59:33 | 8.21 | 100 | 146 230 |
| 21:59:31 | 8.21 | 122 | 146 130 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.82% | ||
| 2023 | -30.00% | ||
| 2022 | +20.36% | ||
| 2021 | +323.75% | ||
| 2020 | -19.29% | ||
| 2019 | -23.91% | ||
| 2018 | -36.99% | ||
| 2017 | +4.04% | ||
| 2016 | +16.14% | ||
| 2015 | -76.94% | ||
| 2014 | -23.35% | ||
| 2013 | +15.81% | ||
| 2012 | +26.36% | ||
| 2011 | +15.54% | ||
| 2010 | +72.06% | ||
| 2009 | +69.47% | ||
| 2008 | -70.52% | ||
| 2007 | +143.70% | ||
| 2006 | +88.29% | ||
| 2005 | -22.64% | ||
| 2004 | +24.61% | ||
| 2003 | +127.86% | ||
| 2002 | +7.69% | ||
| 2001 | +6.67% | ||
| 2000 | +73.33% | ||
| 1999 | -57.55% | ||
| 1998 | -18.46% | ||
| 1997 | -9.72% | ||
| 1996 | +2.86% | ||
| 1995 | -30.00% | ||
| 1994 | -35.90% | ||
| 1993 | +41.82% | ||
| 1992 | +450.00% | ||
| 1991 | 0.00% | ||
| 1990 | -28.57% | ||
| 1989 | +27.27% | ||
| 1988 | +22.22% | ||
| 1987 | -55.00% | ||
| 1986 | +25.00% | ||
| 1985 | +60.00% | ||
| 1984 | -16.67% | ||
| 1983 | +20.00% | ||
| 1982 | -66.13% | ||
| 1981 | -18.63% | ||
| 1980 | +40.32% | ||
| 1979 | +25.46% | ||
| 1978 | +45.33% | ||
| 1977 | +1.06% | ||
| 1976 | +60.65% | ||
| 1975 | +47.00% | ||
| 1974 | -47.08% | ||
| 1973 | -21.25% | ||
| 1972 | +54.35% | ||
| 1971 | -1.56% | ||
| 1970 | -50.00% | ||
| 1969 | -1.75% |
- Börse
- Aktien
- 866808 Aktie
- Kurse LSB Industries, Inc.
