LSB INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.100 USD | -4.18% |
|
-10.47% | -23.74% |
| 05.09. | Transcript : LSB Industries, Inc. Presents at UBS Global Materials Conference, Sep-05-2024 12:10 PM | |
| 12.08. | LSB Industries, Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse: LSB Industries, Inc.
verzögerte Kurse Nyse| 30.08.2024 | 03.09.2024 | 04.09.2024 | 05.09.2024 | 06.09.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.93 $ | 7.47 $ | 7.5 $ | 7.41 $ | 7.1 $ |
| Volumen | 170 802 | 339 599 | 335 830 | 298 839 | 379 013 |
| Veränderung | -0.38% | -5.80% | +0.40% | -1.20% | -4.18% |
| Eröffnung | 7.900 $ | 7.760 $ | 7.430 $ | 7.560 $ | 7.400 $ |
| Hoch | 7.960 $ | 7.800 $ | 7.680 $ | 7.645 $ | 7.400 $ |
| Tief | 7.790 $ | 7.450 $ | 7.415 $ | 7.320 $ | 7.070 $ |
Performance
| 1 Tag | -4.18% | ||
| 1 Woche | -10.47% | ||
| Aktueller Monat | -10.47% | ||
| 1 Monat | -10.58% | ||
| 3 Monate | -22.99% | ||
| 6 Monate | -5.84% | ||
| Laufendes Jahr | -23.74% | ||
| 1 Jahr | -28.64% | ||
| 3 Jahre | +10.80% | ||
| 5 Jahre | +85.71% | ||
| 10 Jahre | -76.77% |
Volumen
MärkteTagesvolumen
379 013
Geschätztes Tagesvolumen
379 013
Durchschn. Volumen 20 Tage
273 237
Tagesvolumen-Verhältnis
1.39
Durchschn. Volumen 20 Tage USD
1 939 982.70
Rekordvolumen 1
14 063 634
Rekordvolumen 2
7 658 996
Rekordvolumen 3
6 821 505
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
508 510 030
Umsatz (USD)
593 709 000
Mitarbeiterzahl
586
Umsatz / Mitarbeiter (USD)
1 013 155
Streubesitz
58.11 %
Streubesitz (USD)
375 947 584
Täglich gehandeltes Kapital
0.38%
Indikatoren
Gleitender Durchschnitt 5 Tage
7.37
Gleitender Durchschnitt 20 Tage
7.81
Gleitender Durchschnitt 50 Tage
8.08
Gleitender Durchschnitt 100 Tage
8.44
Kursdifferenz / (MMA5)
+3.80%
Kursdifferenz / (MMA20)
+10.01%
Kursdifferenz / (MMA50)
+13.83%
Kursdifferenz / (MMA100)
+18.86%
STIM
RSI 9 Tage
33.89
RSI 14 Tage
37.66
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| -4.18% | -10.47% | -28.64% | +10.80% | 509 Mio. | ||
| -0.90% | -10.71% | +22.05% | +44.54% | 80.41 Mrd. | ||
| -2.89% | -5.31% | -3.77% | -33.46% | 43.03 Mrd. | ||
| -2.75% | -6.07% | +4.74% | +10.81% | 33.05 Mrd. | ||
| +0.76% | +3.53% | +28.97% | +38.44% | 19.59 Mrd. | ||
| -0.86% | -5.08% | +21.05% | -13.22% | 11.35 Mrd. | ||
| -1.50% | -4.37% | -12.71% | -25.27% | 10.31 Mrd. | ||
| -0.34% | +0.34% | +6.95% | -11.83% | 10.1 Mrd. | ||
| -2.15% | +5.62% | -1.15% | -9.52% | 8.98 Mrd. | ||
| -4.11% | -2.13% | +1.90% | +23.57% | 8.86 Mrd. | ||
| Durchschnitt | -1.89% | -3.46% | +3.94% | +3.49% | 22.62 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | -5.72% | +11.08% | +12.61% |
Vergangene Kurse: LSB Industries, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
119e58e83dc38e6b40fe6fa4e0730cff.38UeE5wUYfFEx0OkSepu66D4uf3q_F_5OfLxMYn8-wE.6PMvWdJ4K6cJnjnzf9xXjOKz2MqglSuVYMTBfOSV1l7mriYnynFYwH2rew
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 7.100 | 44 028 | 304 588 |
| 21:59:59 | 7.100 | 100 | 260 560 |
| 21:59:59 | 7.100 | 100 | 260 460 |
| 21:59:59 | 7.100 | 100 | 260 360 |
| 21:59:59 | 7.100 | 100 | 260 260 |
| 21:59:58 | 7.100 | 100 | 260 160 |
| 21:59:57 | 7.090 | 110 | 260 060 |
| 21:59:57 | 7.095 | 143 | 259 950 |
| 21:59:56 | 7.090 | 100 | 259 807 |
| 21:59:52 | 7.095 | 100 | 259 707 |
Kurs-Extreme
1 Woche
7.07
7.80
1 Monat
7.078.21
Laufendes Jahr
6.7410.40
1 Jahr
6.7410.83
3 Jahre
6.1527.45
5 Jahre
0.7727.45
10 Jahre
0.7736.41
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -23.74% | ||
| 2023 | -30.00% | ||
| 2022 | +20.36% | ||
| 2021 | +323.75% | ||
| 2020 | -19.29% | ||
| 2019 | -23.91% | ||
| 2018 | -36.99% | ||
| 2017 | +4.04% | ||
| 2016 | +16.14% | ||
| 2015 | -76.94% | ||
| 2014 | -23.35% | ||
| 2013 | +15.81% | ||
| 2012 | +26.36% | ||
| 2011 | +15.54% | ||
| 2010 | +72.06% | ||
| 2009 | +69.47% | ||
| 2008 | -70.52% | ||
| 2007 | +143.70% | ||
| 2006 | +88.29% | ||
| 2005 | -22.64% | ||
| 2004 | +24.61% | ||
| 2003 | +127.86% | ||
| 2002 | +7.69% | ||
| 2001 | +6.67% | ||
| 2000 | +73.33% | ||
| 1999 | -57.55% | ||
| 1998 | -18.46% | ||
| 1997 | -9.72% | ||
| 1996 | +2.86% | ||
| 1995 | -30.00% | ||
| 1994 | -35.90% | ||
| 1993 | +41.82% | ||
| 1992 | +450.00% | ||
| 1991 | 0.00% | ||
| 1990 | -28.57% | ||
| 1989 | +27.27% | ||
| 1988 | +22.22% | ||
| 1987 | -55.00% | ||
| 1986 | +25.00% | ||
| 1985 | +60.00% | ||
| 1984 | -16.67% | ||
| 1983 | +20.00% | ||
| 1982 | -66.13% | ||
| 1981 | -18.63% | ||
| 1980 | +40.32% | ||
| 1979 | +25.46% | ||
| 1978 | +45.33% | ||
| 1977 | +1.06% | ||
| 1976 | +60.65% | ||
| 1975 | +47.00% | ||
| 1974 | -47.08% | ||
| 1973 | -21.25% | ||
| 1972 | +54.35% | ||
| 1971 | -1.56% | ||
| 1970 | -50.00% | ||
| 1969 | -1.75% |
- Börse
- Aktien
- 866808 Aktie
- Kurse LSB Industries, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben