Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.56 USD | +1.18% | +2.39% | +1.37% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 32.12 $ | 32.23 $ | 32.18 $ | 32.56 $ |
Volumen | 156 020 | 180 094 | 195 449 | 213 296 |
Veränderung | +0.60% | +0.34% | -0.16% | +1.18% |
Eröffnung | 31.92 | 32.00 | 32.09 | 32.29 |
Hoch | 32.23 | 32.25 | 32.30 | 32.66 |
Tief | 31.89 | 31.84 | 32.00 | 32.27 |
Performance
1 Tag | +1.18% | ||
1 Woche | +2.39% | ||
Aktueller Monat | +0.15% | ||
1 Monat | +1.12% | ||
3 Monate | +1.78% | ||
6 Monate | +4.63% | ||
Laufendes Jahr | +1.37% | ||
1 Jahr | -2.98% | ||
3 Jahre | -24.89% | ||
5 Jahre | -27.35% | ||
10 Jahre | -16.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +2.39% | +1.37% | -2.98% | 1.4 Mrd. | ||
+0.36% | +3.31% | +4.62% | +23.85% | 55.56 Mrd. | ||
+1.48% | +2.02% | -11.72% | -3.97% | 17.46 Mrd. | ||
+2.51% | +4.56% | -5.05% | -9.48% | 13.01 Mrd. | ||
+0.61% | +2.20% | +1.40% | +18.12% | 7.63 Mrd. | ||
0.00% | +3.01% | -16.54% | -24.40% | 5.35 Mrd. | ||
+1.50% | +2.62% | +8.62% | +29.86% | 3.23 Mrd. | ||
+2.12% | +2.05% | -2.31% | +27.54% | 3.16 Mrd. | ||
+1.69% | +2.91% | -5.42% | -18.37% | 3.02 Mrd. | ||
-1.10% | +2.04% | -8.15% | -43.13% | 2.76 Mrd. | ||
+0.45% | +2.23% | +12.61% | +29.86% | 2.72 Mrd. | ||
+0.81% | -0.64% | -13.17% | -26.84% | 2.42 Mrd. | ||
+0.08% | -1.81% | +6.40% | +40.27% | 2.2 Mrd. | ||
-0.07% | +3.56% | - | - | 1.59 Mrd. | ||
+1.14% | +2.91% | -3.54% | -8.53% | 1.56 Mrd. | ||
+0.93% | 0.00% | -11.51% | -11.34% | 1.52 Mrd. | ||
Durchschnitt | +0.86% | +2.04% | -2.83% | +1.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +2.87% | -0.93% | +9.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 32.56 | 45 360 | 142 126 |
22:00:00 | 32.56 | 100 | 96 766 |
21:59:58 | 32.58 | 100 | 96 666 |
21:59:58 | 32.57 | 100 | 96 566 |
21:59:56 | 32.59 | 287 | 96 466 |
21:59:56 | 32.59 | 100 | 96 179 |
21:59:55 | 32.58 | 100 | 96 079 |
21:59:54 | 32.59 | 580 | 95 979 |
21:59:54 | 32.59 | 100 | 95 399 |
21:59:54 | 32.59 | 100 | 95 299 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.37% | ||
2023 | -9.60% | ||
2022 | +4.07% | ||
2021 | -12.26% | ||
2020 | -13.09% | ||
2019 | +7.41% | ||
2018 | -4.29% | ||
2017 | -7.30% | ||
2016 | +8.90% | ||
2015 | -0.07% | ||
2014 | +21.98% | ||
2013 | +0.57% | ||
2012 | +14.03% | ||
2011 | +9.90% | ||
2010 | +4.97% | ||
2009 | +31.90% | ||
2008 | -19.04% | ||
2007 | -8.28% | ||
2006 | +29.86% | ||
2005 | +5.63% | ||
2004 | +35.07% | ||
2003 | +119.35% | ||
2002 | +5.83% | ||
2001 | +78.25% | ||
2000 | -57.78% | ||
1999 | -49.25% | ||
1998 | -19.88% | ||
1997 | +12.16% | ||
1996 | +23.33% | ||
1995 | +13.21% | ||
1994 | +2.91% | ||
1993 | +28.75% | ||
1992 | 0.00% |
- Börse
- Aktien
- 884625 Aktie
- Kurse LTC Properties, Inc.