Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.42 USD | +3.36% | +4.02% | -17.17% |
11.04. | LUMENTUM HOLDINGS INC. : erhält Kaufen-Rating von JPMorgan Chase | ZM |
26.03. | Transcript : Lumentum Holdings Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 42.01 $ | 42.06 $ | 42.01 $ | 43.42 $ |
Volumen | 1 032 315 | 825 933 | 942 235 | 705 150 |
Veränderung | +1.62% | +0.12% | -0.12% | +3.36% |
Eröffnung | 41.21 | 42.03 | 41.77 | 42.16 |
Hoch | 42.67 | 42.62 | 42.31 | 43.57 |
Tief | 41.21 | 41.75 | 41.44 | 42.03 |
Performance
1 Tag | +3.36% | ||
1 Woche | +4.02% | ||
Aktueller Monat | -8.30% | ||
1 Monat | -10.31% | ||
3 Monate | -21.44% | ||
6 Monate | +20.21% | ||
Laufendes Jahr | -17.17% | ||
1 Jahr | -9.35% | ||
3 Jahre | -54.05% | ||
5 Jahre | -27.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.36% | +4.02% | -17.17% | -9.35% | 2.83 Mrd. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 195 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.97 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 60.84 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 58.15 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.47 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.05 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 17.82 Mrd. | ||
+0.03% | +1.95% | -9.05% | +4.76% | 17.55 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.02 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.34 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.97 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.61 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.52 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 6.04 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.57 Mrd. | ||
Durchschnitt | +2.14% | +4.50% | +10.69% | +16.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +4.16% | +11.45% | +25.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 43.42 | 80 935 | 418 531 |
21:59:59 | 43.42 | 100 | 337 596 |
21:59:59 | 43.43 | 100 | 337 496 |
21:59:53 | 43.44 | 100 | 337 396 |
21:59:53 | 43.42 | 230 | 337 296 |
21:59:53 | 43.44 | 100 | 337 066 |
21:59:53 | 43.44 | 261 | 336 966 |
21:59:52 | 43.43 | 431 | 336 705 |
21:59:52 | 43.43 | 369 | 336 274 |
21:59:51 | 43.42 | 100 | 335 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.17% | ||
2023 | +0.48% | ||
2022 | -50.68% | ||
2021 | +11.57% | ||
2020 | +19.55% | ||
2019 | +88.76% | ||
2018 | -14.09% | ||
2017 | +26.52% | ||
2016 | +75.52% | ||
2015 | +29.53% |
- Börse
- Aktien
- A14WK0 Aktie
- Kurse Lumentum Holdings Inc.