Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.5 TWD | -1.89% | -4.47% | +165.74% |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 198.5 NT$ | 183.5 NT$ | 183.5 NT$ | 185 NT$ | 181.5 NT$ |
Volumen | 1 448 689 | 2 294 051 | 773 505 | 619 668 | 347 521 |
Veränderung | +4.47% | -7.56% | 0.00% | +0.82% | -1.89% |
Eröffnung | 191.00 | 198.50 | 183.50 | 183.50 | 183.50 |
Hoch | 200.00 | 198.50 | 186.00 | 192.00 | 184.50 |
Tief | 190.50 | 179.00 | 179.50 | 182.50 | 179.00 |
Performance
1 Tag | -1.89% | ||
1 Woche | -4.47% | ||
Aktueller Monat | +5.52% | ||
3 Monate | +25.17% | ||
6 Monate | +202.50% | ||
Laufendes Jahr | +165.74% | ||
1 Jahr | +248.37% | ||
3 Jahre | +299.78% | ||
5 Jahre | +539.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | -4.47% | +165.74% | +248.37% | 928 Mio. | ||
+0.15% | +3.71% | +9.58% | +30.49% | 115 Mrd. | ||
+0.51% | +1.06% | +12.41% | +30.07% | 107 Mrd. | ||
-1.56% | -2.22% | -2.59% | -13.36% | 21.6 Mrd. | ||
+2.05% | -0.27% | -12.38% | -13.17% | 22.31 Mrd. | ||
+0.74% | +2.56% | -5.29% | -27.68% | 19.19 Mrd. | ||
+0.85% | +7.49% | -3.35% | -25.06% | 18.23 Mrd. | ||
-0.45% | -3.23% | -38.57% | -33.48% | 17.62 Mrd. | ||
-0.45% | +4.04% | +7.51% | +50.60% | 14.26 Mrd. | ||
-0.42% | -0.66% | +35.67% | -12.25% | 12.37 Mrd. | ||
+0.60% | +5.72% | -24.50% | -34.85% | 8.28 Mrd. | ||
+1.82% | +15.57% | +20.91% | +57.43% | 8.26 Mrd. | ||
-0.12% | -0.02% | -0.83% | +29.54% | 7.66 Mrd. | ||
-5.41% | -8.28% | -55.07% | -70.15% | 7.49 Mrd. | ||
+0.77% | -6.68% | +262.79% | +193.93% | 7.44 Mrd. | ||
-0.04% | -8.29% | -3.87% | +33.94% | 6.94 Mrd. | ||
Durchschnitt | -0.24% | +0.43% | +23.01% | +27.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.71% | +8.71% | +17.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +165.74% | ||
2023 | +73.35% | ||
2022 | -2.11% | ||
2021 | +14.18% | ||
2020 | +2.47% | ||
2019 | +12.97% | ||
2018 | +3.22% | ||
2017 | -33.33% | ||
2016 | -47.32% | ||
2015 | +64.72% |
- Börse
- Aktien
- 6535 Aktie
- Kurse Lumosa Therapeutics Co., Ltd.