Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.5 EUR | -3.42% | -4.73% | +6.82% |
29.03. | Luxempart S.A. schlägt Dividende vor, zahlbar am 15. Mai 2024 | CI |
29.03. | Luxempart S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs LUXEMBOURG S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 72.5 € | 73.5 € | 73.5 € | 73 € | 70.5 € |
Volumen | 725 | 22 | 220 | 153 | 1 606 |
Veränderung | -2.03% | +1.38% | 0.00% | -0.68% | -3.42% |
Eröffnung | 73.50 | 72.50 | 73.50 | 73.50 | 72.50 |
Hoch | 73.50 | 73.50 | 73.50 | 74.00 | 73.00 |
Tief | 72.50 | 72.50 | 73.50 | 73.00 | 70.50 |
Performance
1 Tag | -3.42% | ||
1 Woche | -4.73% | ||
Aktueller Monat | +6.82% | ||
1 Monat | +7.63% | ||
3 Monate | +5.22% | ||
6 Monate | +2.17% | ||
Laufendes Jahr | +6.82% | ||
1 Jahr | -5.37% | ||
3 Jahre | +16.53% | ||
5 Jahre | +28.18% | ||
10 Jahre | +121.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.42% | -4.73% | +6.82% | -5.37% | 1.52 Mrd. | ||
+0.71% | +3.15% | +15.32% | +89.94% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.28 Mrd. | ||
+1.07% | +4.61% | +13.32% | +59.11% | 16.57 Mrd. | ||
+3.30% | +3.06% | +6.74% | +13.07% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +110.63% | 7.13 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.32 Mrd. | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.63 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.62 Mrd. | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.51 Mrd. | ||
+2.55% | +5.12% | +2.86% | -4.70% | 4.46 Mrd. | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.42 Mrd. | ||
Durchschnitt | +0.97% | +2.19% | +6.26% | +39.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +2.39% | +9.67% | +58.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.82% | ||
2023 | -11.41% | ||
2022 | 0.00% | ||
2021 | +52.04% | ||
2020 | -7.55% | ||
2019 | +10.88% | ||
2018 | -4.40% | ||
2017 | +25.69% | ||
2016 | +17.73% | ||
2015 | +7.24% | ||
2014 | +13.35% | ||
2013 | +11.47% | ||
2012 | +9.19% | ||
2011 | -5.81% | ||
2010 | +12.27% | ||
2009 | +8.00% | ||
2008 | -18.37% | ||
2007 | +34.62% | ||
2006 | +1.11% | ||
2005 | +20.00% | ||
2004 | +50.00% | ||
2003 | +28.21% | ||
2002 | -47.30% | ||
2001 | -44.36% | ||
2000 | +17.70% | ||
1999 | +1.86% | ||
1998 | +14.53% | ||
1997 | +20.77% | ||
1996 | +119.84% | ||
1995 | +12.79% | ||
1994 | +31.37% | ||
1993 | +107.90% | ||
1992 | -14.04% |
- Börse
- Aktien
- LXMPR Aktie
- Kurse Luxempart S.A.