Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.78 CNY | +2.08% | +0.84% | +7.48% |
2023 | Luxi Chemical Group Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Luxi Chemical Group Co. Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.47 ¥ | 10.14 ¥ | 10.34 ¥ | 10.56 ¥ | 10.78 ¥ |
Volumen | 33 117 370 | 24 321 470 | 20 303 450 | 21 068 000 | 23 554 990 |
Veränderung | -2.06% | -3.15% | +1.97% | +2.13% | +2.08% |
Eröffnung | 10.89 | 10.43 | 10.16 | 10.50 | 10.54 |
Hoch | 10.97 | 10.52 | 10.36 | 10.82 | 10.81 |
Tief | 10.41 | 10.10 | 10.04 | 10.49 | 10.47 |
Performance
1 Tag | +2.08% | ||
1 Woche | +0.84% | ||
Aktueller Monat | +13.47% | ||
1 Monat | +14.80% | ||
3 Monate | +11.83% | ||
6 Monate | +0.09% | ||
Laufendes Jahr | +7.48% | ||
1 Jahr | -8.57% | ||
3 Jahre | -31.12% | ||
5 Jahre | -28.32% | ||
10 Jahre | +203.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | +0.84% | +7.48% | -8.57% | 2.85 Mrd. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
Durchschnitt | +1.03% | +0.07% | +9.36% | +22.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.11% | +8.44% | +26.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.48% | ||
2023 | -19.05% | ||
2022 | -18.81% | ||
2021 | +19.41% | ||
2020 | +21.60% | ||
2019 | +7.24% | ||
2018 | -38.44% | ||
2017 | +184.79% | ||
2016 | -19.34% | ||
2015 | +28.33% | ||
2014 | +30.75% | ||
2013 | +3.25% | ||
2012 | -32.77% | ||
2011 | -3.09% | ||
2010 | -0.32% | ||
2009 | +72.07% | ||
2008 | -48.34% | ||
2007 | +119.30% | ||
2006 | +81.61% | ||
2005 | -15.60% | ||
2004 | -3.86% | ||
2003 | -9.93% | ||
2002 | -12.15% | ||
2001 | -25.60% | ||
2000 | +17.28% | ||
1999 | +1.51% | ||
1998 | +10.82% |
- Börse
- Aktien
- 000830 Aktie
- Kurse Luxi Chemical Group Co., Ltd.