Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187 GBX | 0.00% | +1.63% | +16.88% |
11.04. | M&C Saatchi holt kreative Führungskräfte von der Werbeagentur McCann | AN |
11.04. | M&C Saatchi ernennt gemeinsame globale Chief Creative Officers | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 183 p | 184 p | 187 p | 187 p |
Volumen | 27 627 | 26 374 | 35 509 | 31 998 |
Veränderung | -0.27% | +0.55% | +1.63% | 0.00% |
Eröffnung | 182.00 | 184.00 | 184.50 | 183.50 |
Hoch | 184.18 | 184.00 | 187.00 | 187.00 |
Tief | 182.00 | 182.00 | 182.30 | 182.98 |
Performance
1 Woche | +1.63% | ||
Aktueller Monat | +7.47% | ||
1 Monat | +7.47% | ||
3 Monate | +8.09% | ||
6 Monate | +49.30% | ||
Laufendes Jahr | +16.88% | ||
1 Jahr | +9.36% | ||
3 Jahre | +29.41% | ||
5 Jahre | -50.79% | ||
10 Jahre | -33.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.63% | +16.88% | +9.36% | 286 Mio. | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.49 Mrd. | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.94 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.93 Mrd. | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.76 Mrd. | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.67 Mrd. | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.44 Mrd. | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.72 Mrd. | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.18 Mrd. | ||
+3.79% | +7.08% | -7.34% | -9.03% | 3.09 Mrd. | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.9 Mrd. | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.05 Mrd. | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.8 Mrd. | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.73 Mrd. | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.51 Mrd. | ||
Durchschnitt | +1.48% | +1.61% | +7.83% | +7.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +1.94% | +11.21% | +10.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 187 | 6 | 19 497 |
17:23:53 | 185.5 | 3 000 | 19 491 |
17:05:12 | 185.5 | 1 000 | 16 491 |
16:59:36 | 184.4 | 1 185 | 15 491 |
14:37:57 | 183.5 | 4 185 | 14 306 |
13:44:49 | 184.4 | 462 | 10 121 |
13:17:08 | 184.4 | 1 907 | 9 659 |
12:35:41 | 185.5 | 1 324 | 7 752 |
12:27:28 | 185.5 | 614 | 6 428 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.88% | ||
2023 | +5.96% | ||
2022 | -10.39% | ||
2021 | +101.56% | ||
2020 | -32.58% | ||
2019 | -57.09% | ||
2018 | -22.21% | ||
2017 | -2.24% | ||
2016 | +16.39% | ||
2015 | -1.06% | ||
2014 | -0.98% | ||
2013 | +84.63% | ||
2012 | +54.94% | ||
2011 | -9.69% | ||
2010 | +59.26% | ||
2009 | +3.18% | ||
2008 | -37.70% | ||
2007 | -10.00% | ||
2006 | +36.41% | ||
2005 | -21.66% | ||
2004 | +1.95% |
- Börse
- Aktien
- A0DLHB Aktie
- Kurse M&C Saatchi plc