Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.9 BGN | -1.65% | +10.19% | +3.48% |
22.03. | M+S Hydraulic Plc gibt Umsatzprognose für den Monat und das Jahr bis Ende März 2024 ab | CI |
28.02. | M+S Hydraulic AD meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.8 лв | 11.1 лв | 11.4 лв | 12.1 лв | 11.9 лв |
Volumen | 45 | 871 | 1 309 | 1 182 | 50 |
Veränderung | -2.70% | +2.78% | +2.70% | +6.14% | -1.65% |
Eröffnung | 10.80 | 10.80 | 11.10 | 11.40 | 11.90 |
Hoch | 10.80 | 11.10 | 11.40 | 12.10 | 11.90 |
Tief | 10.80 | 10.30 | 10.50 | 11.30 | 11.90 |
Performance
1 Tag | -1.65% | ||
1 Woche | +10.19% | ||
Aktueller Monat | +7.21% | ||
1 Monat | +14.42% | ||
3 Monate | +9.17% | ||
6 Monate | +12.26% | ||
Laufendes Jahr | +3.48% | ||
1 Jahr | +25.93% | ||
3 Jahre | +59.73% | ||
5 Jahre | +55.56% | ||
10 Jahre | +149.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | +10.19% | +3.48% | +25.93% | 256 Mio. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.65% | +4.85% | +13.10% | +35.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.90% | +37.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.48% | ||
2023 | +28.49% | ||
2022 | -2.19% | ||
2021 | +46.40% | ||
2020 | +4.17% | ||
2019 | -21.57% | ||
2018 | -5.30% | ||
2017 | +21.53% | ||
2016 | +30.33% | ||
2015 | -2.11% | ||
2014 | +64.87% | ||
2013 | +34.68% | ||
2012 | +0.56% | ||
2011 | +6.48% | ||
2010 | +22.67% | ||
2009 | +27.60% | ||
2008 | -55.08% |