Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.3 EUR | +5.56% | -4.32% | +18.75% |
2023 | Die M1 Kliniken AG (XTRA:M12) hat die German Nutri Care GmbH übernommen. | CI |
2023 | M1 Kliniken AG meldet Ergebnis für das zum 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.55 € | 13.4 € | 13.45 € | 12.6 € | 13.3 € |
Volumen | 9 817 | 30 782 | 6 689 | 40 615 | 56 630 |
Veränderung | -2.52% | -1.11% | +0.37% | -6.32% | +5.56% |
Eröffnung | 13.90 | 13.60 | 13.45 | 13.45 | 12.7 |
Hoch | 14.05 | 13.95 | 13.55 | 13.45 | 13.6 |
Tief | 13.50 | 13.35 | 13.35 | 11.80 | 12.65 |
Performance
1 Tag | +5.56% | ||
1 Woche | -4.32% | ||
Aktueller Monat | +1.53% | ||
1 Monat | +5.98% | ||
3 Monate | +25.47% | ||
6 Monate | +50.45% | ||
Laufendes Jahr | +18.75% | ||
1 Jahr | +68.35% | ||
3 Jahre | +16.16% | ||
5 Jahre | -6.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.56% | -4.32% | +18.75% | +68.35% | 247 Mio. | ||
+3.19% | +1.69% | -20.16% | -43.67% | 15.76 Mrd. | ||
+0.87% | +3.57% | +4.50% | -1.69% | 12.34 Mrd. | ||
+0.32% | +2.96% | +3.98% | +8.85% | 11.52 Mrd. | ||
-1.97% | +3.04% | +9.72% | +41.71% | 11.02 Mrd. | ||
+0.39% | +4.60% | +24.20% | +30.13% | 8.28 Mrd. | ||
-1.79% | +1.74% | -2.19% | -22.91% | 7.8 Mrd. | ||
-1.75% | -1.03% | +20.75% | +11.11% | 7.2 Mrd. | ||
+0.43% | -0.60% | +4.76% | +17.90% | 6.67 Mrd. | ||
+0.62% | +5.41% | +50.89% | +195.27% | 4.64 Mrd. | ||
-1.33% | -2.62% | -4.50% | +33.78% | 4.27 Mrd. | ||
-1.33% | -3.89% | -5.01% | -0.97% | 4.25 Mrd. | ||
-0.29% | +1.72% | +5.81% | +67.88% | 4.03 Mrd. | ||
+2.30% | +26.47% | - | - | 3.18 Mrd. | ||
-1.93% | +1.76% | -24.20% | -38.65% | 3.13 Mrd. | ||
+0.71% | +2.99% | +6.12% | +67.52% | 3.09 Mrd. | ||
Durchschnitt | +0.25% | +2.50% | +6.23% | +28.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +2.99% | +4.05% | +14.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:10 | 13.3 | 887 | 56 630 |
17:29:55 | 13.25 | 465 | 55 743 |
17:29:55 | 13.25 | 40 | 55 278 |
17:23:51 | 13.2 | 7 | 55 238 |
17:20:40 | 13.2 | 40 | 55 231 |
17:19:11 | 13.1 | 327 | 55 191 |
17:14:21 | 13.15 | 200 | 54 864 |
17:14:17 | 13.15 | 200 | 54 664 |
16:54:40 | 13.15 | 938 | 54 464 |
16:41:09 | 13.15 | 135 | 53 526 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | +23.62% | ||
2022 | +20.80% | ||
2021 | -18.83% | ||
2020 | -35.38% | ||
2019 | -4.67% | ||
2018 | +13.81% | ||
2017 | +24.99% | ||
2016 | +97.10% | ||
2015 | +7.02% |
- Börse
- Aktien
- A0STSQ Aktie
- Kurse M1 Kliniken AG