Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.4 EUR | +1.95% | +3.75% | +34.67% |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 9.36 € | 9.3 € | 9.22 € | 9.4 € |
Volumen | 1 358 | 627 | 594 | 336 |
Veränderung | +3.31% | -0.64% | -0.86% | +1.95% |
Eröffnung | 9.26 | 9.50 | 9.30 | 9.24 |
Hoch | 9.60 | 9.50 | 9.36 | 9.40 |
Tief | 9.26 | 9.30 | 9.20 | 9.24 |
Performance
1 Tag | +1.95% | ||
1 Woche | +3.75% | ||
Aktueller Monat | +1.08% | ||
1 Monat | +5.86% | ||
3 Monate | +31.65% | ||
6 Monate | +23.68% | ||
Laufendes Jahr | +34.67% | ||
1 Jahr | +4.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +3.75% | +34.67% | +4.44% | 117 Mio. | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104 Mrd. | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105 Mrd. | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96 Mrd. | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16 Mrd. | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63 Mrd. | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26 Mrd. | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49 Mrd. | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84 Mrd. | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44 Mrd. | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17 Mrd. | ||
Durchschnitt | +0.39% | +3.85% | +17.25% | +15.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.39% | +6.43% | +11.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:40:53 | 9.4 | 18 | 336 |
16:40:53 | 9.38 | 69 | 318 |
16:40:53 | 9.36 | 60 | 249 |
16:40:53 | 9.32 | 45 | 189 |
16:18:28 | 9.3 | 50 | 144 |
15:27:12 | 9.3 | 40 | 94 |
15:27:12 | 9.26 | 50 | 54 |
11:51:01 | 9.24 | 3 | 4 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.67% | ||
2023 | -12.75% | ||
2022 | -40.07% | ||
2021 | -4.30% |
- Börse
- Aktien
- A3C7A5 Aktie
- Kurse MaaT Pharma