Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
455 INR | +2.29% | +3.32% | -7.29% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 449.8 ₹ | 448.8 ₹ | 444.8 ₹ | 455 ₹ |
Volumen | 49 | 277 | 404 | 335 |
Veränderung | +2.86% | -0.22% | -0.89% | +2.29% |
Eröffnung | 449.80 | 450.00 | 448.75 | 450.90 |
Hoch | 449.80 | 450.00 | 456.00 | 455.80 |
Tief | 444.00 | 432.00 | 436.40 | 438.60 |
Performance
1 Tag | +2.29% | ||
1 Woche | +3.32% | ||
Aktueller Monat | +3.76% | ||
1 Monat | +3.41% | ||
3 Monate | -7.12% | ||
6 Monate | +2.98% | ||
Laufendes Jahr | -7.29% | ||
1 Jahr | -3.41% | ||
3 Jahre | +24.22% | ||
5 Jahre | +54.60% | ||
10 Jahre | +405.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.29% | +3.32% | -7.29% | -3.41% | 71.48 Mio. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98 Mrd. | ||
Durchschnitt | -0.06% | +2.16% | +4.65% | +8.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.26% | +6.63% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:05 | 455 | 5 | 335 |
10:00:23 | 455.8 | 10 | 330 |
10:00:07 | 455 | 204 | 320 |
09:04:40 | 445 | 50 | 116 |
06:32:01 | 448 | 2 | 66 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.29% | ||
2023 | +10.29% | ||
2022 | -34.22% | ||
2021 | +190.38% | ||
2020 | -37.04% | ||
2019 | +10.04% | ||
2018 | -25.71% | ||
2017 | -31.34% | ||
2016 | +171.70% | ||
2015 | +76.76% | ||
2014 | +51.07% | ||
2013 | -19.74% | ||
2012 | -1.57% | ||
2011 | -1.16% | ||
2010 | +16.35% | ||
2009 | +22.70% | ||
2008 | -31.38% | ||
2005 | +79.89% |
- Börse
- Aktien
- MCCHRLS-B Aktie
- Kurse Mac Charles (India) Limited