Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.73 CNY | +1.27% | +9.18% | -15.53% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.92 ¥ | 12.02 ¥ | 12.13 ¥ | 12.57 ¥ | 12.73 ¥ |
Volumen | 6 193 587 | 4 089 861 | 2 669 366 | 8 292 144 | 5 836 000 |
Veränderung | +2.23% | +0.84% | +0.92% | +3.63% | +1.27% |
Eröffnung | 11.54 | 12.01 | 12.01 | 12.30 | 12.47 |
Hoch | 12.05 | 12.19 | 12.16 | 12.75 | 12.76 |
Tief | 11.50 | 11.83 | 11.90 | 12.20 | 12.47 |
Performance
1 Tag | +1.27% | ||
1 Woche | +9.18% | ||
Aktueller Monat | +0.55% | ||
1 Monat | -0.78% | ||
3 Monate | -1.93% | ||
6 Monate | -11.54% | ||
Laufendes Jahr | -15.53% | ||
1 Jahr | -21.08% | ||
3 Jahre | -70.61% | ||
5 Jahre | -42.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +9.18% | -15.53% | -21.08% | 1.08 Mrd. | ||
+2.01% | +1.96% | +0.89% | +7.61% | 12.8 Mrd. | ||
+2.56% | +8.46% | -10.29% | +27.31% | 7.61 Mrd. | ||
+1.32% | +4.08% | +1.78% | -1.62% | 5.41 Mrd. | ||
+0.21% | +3.81% | -1.16% | -1.30% | 4.51 Mrd. | ||
+0.55% | +2.74% | +5.74% | -22.77% | 4.49 Mrd. | ||
+2.57% | -1.25% | -50.70% | -45.95% | 3.29 Mrd. | ||
+0.79% | +4.24% | +12.21% | -4.80% | 2.73 Mrd. | ||
+3.62% | -0.24% | -16.13% | -27.62% | 2.02 Mrd. | ||
-0.48% | +20.81% | -11.50% | -9.92% | 1.73 Mrd. | ||
+1.11% | -1.73% | -5.02% | -13.35% | 1.64 Mrd. | ||
+4.33% | +5.63% | -8.80% | +41.68% | 1.53 Mrd. | ||
+1.44% | +3.70% | -2.46% | -0.21% | 1.51 Mrd. | ||
+1.66% | +3.98% | -7.07% | -23.13% | 1.44 Mrd. | ||
+2.13% | +2.13% | -1.96% | -19.62% | 1.17 Mrd. | ||
+4.28% | +12.66% | -12.26% | -24.47% | 1.17 Mrd. | ||
Durchschnitt | +1.84% | +3.51% | -7.64% | -8.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +3.38% | -5.38% | -2.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.53% | ||
2023 | -12.89% | ||
2022 | -40.73% | ||
2021 | -37.36% | ||
2020 | +72.78% | ||
2019 | +84.73% | ||
2018 | -39.09% | ||
2017 | -2.36% | ||
2016 | -37.26% | ||
2015 | +191.58% |
- Börse
- Aktien
- 300463 Aktie
- Kurse Maccura Biotechnology Co.Ltd