Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
278.4 USD | +3.97% |
|
+0.30% | +20.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 276.72 $ | 276.01 $ | 267.79 $ | 278.42 $ |
Volumen | 315 350 | 308 468 | 407 025 | 586 651 |
Veränderung | -0.31% | -0.26% | -2.98% | +3.97% |
Eröffnung | 275.82 | 276.88 | 273.38 | 267.09 |
Hoch | 285.61 | 279.26 | 273.38 | 280.59 |
Tief | 275.01 | 273.28 | 260.00 | 266.97 |
Performance
1 Tag | +3.97% | ||
1 Woche | +0.30% | ||
Aktueller Monat | +17.89% | ||
1 Monat | +18.45% | ||
3 Monate | +12.18% | ||
6 Monate | +18.44% | ||
Laufendes Jahr | +20.33% | ||
1 Jahr | +14.39% | ||
3 Jahre | +172.37% | ||
5 Jahre | +165.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 260](/images/extremecours_fleche.png)
![Kursextrem 208.6](/images/extremecours_fleche.png)
![Kursextrem 168.2462](/images/extremecours_fleche.png)
![Kursextrem 119.7604](/images/extremecours_fleche.png)
![Kursextrem 52.33](/images/extremecours_fleche.png)
![Kursextrem 52.33](/images/extremecours_fleche.png)
![Kursextrem 6.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.97% | +0.30% | +20.33% | +14.39% | 5.93 Mrd. | ||
-0.57% | -2.50% | +15.19% | +34.62% | 121 Mrd. | ||
+0.84% | +1.60% | +19.91% | +35.05% | 114 Mrd. | ||
+3.65% | +3.02% | +8.24% | +2.40% | 23.61 Mrd. | ||
-1.44% | -8.08% | -19.80% | -21.13% | 20.43 Mrd. | ||
+0.50% | -1.45% | -16.19% | -30.65% | 16.55 Mrd. | ||
+0.37% | -3.98% | -13.45% | -16.03% | 16.45 Mrd. | ||
-1.46% | -7.35% | -44.35% | -36.03% | 15.59 Mrd. | ||
+30.14% | +30.84% | +66.67% | +29.70% | 15.19 Mrd. | ||
+0.37% | -0.65% | +2.13% | +37.53% | 13.54 Mrd. | ||
+5.07% | +6.37% | +119.39% | +234.27% | 10.96 Mrd. | ||
+3.00% | +2.74% | +19.33% | +38.60% | 8.15 Mrd. | ||
+4.44% | +0.38% | -29.18% | -43.19% | 7.77 Mrd. | ||
-0.07% | +0.28% | -1.77% | +24.74% | 7.59 Mrd. | ||
+5.12% | +0.16% | +1.51% | +43.86% | 7.33 Mrd. | ||
+18.62% | +15.85% | +105.65% | +178.69% | 6.85 Mrd. | ||
Durchschnitt | +4.53% | +2.31% | +15.85% | +32.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +0.59% | +14.21% | +28.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 278.4 | 248 191 | 408 229 |
21:59:59 | 278.4 | 100 | 160 038 |
21:59:59 | 278.4 | 100 | 159 938 |
21:59:59 | 278.4 | 100 | 159 838 |
21:59:59 | 278.4 | 100 | 159 738 |
21:59:54 | 279 | 100 | 159 638 |
21:59:52 | 278.6 | 100 | 159 538 |
21:59:51 | 279 | 100 | 159 438 |
21:59:51 | 278.8 | 100 | 159 338 |
21:59:51 | 278.9 | 100 | 159 238 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.33% | ||
2023 | -20.28% | ||
2022 | +242.52% | ||
2021 | -23.77% | ||
2020 | +22.02% | ||
2019 | -19.17% | ||
2018 | +22.80% | ||
2017 | +516.04% | ||
2016 | +46.80% |
- Börse
- Aktien
- A2APCZ Aktie
- Kurse Madrigal Pharmaceuticals, Inc.