Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124 INR | +1.60% | -0.84% | -10.53% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 125.3 ₹ | 124.2 ₹ | 122.05 ₹ | 124 ₹ |
Volumen | 23 426 | 23 820 | 51 903 | 94 249 |
Veränderung | +0.68% | -0.88% | -1.73% | +1.60% |
Eröffnung | 125.00 | 126.00 | 125.00 | 123.00 |
Hoch | 128.15 | 126.70 | 125.00 | 129.90 |
Tief | 123.50 | 123.65 | 120.70 | 120.60 |
Performance
1 Tag | +1.60% | ||
1 Woche | -0.84% | ||
Aktueller Monat | +9.40% | ||
1 Monat | +13.71% | ||
3 Monate | -10.31% | ||
6 Monate | -18.58% | ||
Laufendes Jahr | -10.53% | ||
1 Jahr | +115.43% | ||
3 Jahre | +655.18% | ||
5 Jahre | +472.48% | ||
10 Jahre | +386.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | -0.84% | -10.53% | +115.43% | 106 Mio. | ||
+2.35% | +3.23% | +12.24% | -10.07% | 6.7 Mrd. | ||
-0.12% | +2.52% | +4.92% | +42.42% | 3.55 Mrd. | ||
-0.75% | +3.11% | +9.64% | +27.97% | 2.38 Mrd. | ||
-0.51% | -0.57% | +20.29% | +188.12% | 2.31 Mrd. | ||
+0.33% | +0.84% | -6.53% | +3.62% | 1.97 Mrd. | ||
+0.03% | +2.26% | +13.43% | +1.27% | 1.85 Mrd. | ||
-1.42% | +4.65% | +5.33% | +75.80% | 1.78 Mrd. | ||
-0.60% | +4.76% | +22.32% | +22.91% | 1.68 Mrd. | ||
-0.18% | -0.90% | +29.04% | +116.93% | 1.64 Mrd. | ||
+1.74% | +3.93% | +5.81% | +6.36% | 1.62 Mrd. | ||
+1.22% | -4.61% | +20.11% | +27.82% | 1.24 Mrd. | ||
+0.22% | +2.04% | -10.71% | -20.21% | 1.16 Mrd. | ||
+9.91% | +8.65% | +9.81% | +68.68% | 1.13 Mrd. | ||
+1.87% | +2.46% | -2.88% | -6.46% | 1.11 Mrd. | ||
+0.75% | +0.75% | -15.64% | -13.59% | 1.09 Mrd. | ||
Durchschnitt | +1.03% | +1.69% | +6.67% | +40.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.12% | +9.18% | +33.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:28 | 124 | 5 | 94 249 |
11:59:39 | 124.6 | 200 | 94 244 |
11:58:25 | 124 | 125 | 94 044 |
11:57:48 | 124 | 300 | 93 919 |
11:57:35 | 124 | 7 | 93 619 |
11:56:35 | 124 | 2 | 93 612 |
11:55:34 | 124.4 | 1 | 93 610 |
11:55:08 | 123.7 | 12 | 93 609 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.53% | ||
2023 | +119.65% | ||
2022 | +74.07% | ||
2021 | +55.78% | ||
2020 | +84.68% | ||
2019 | -51.52% | ||
2018 | -56.80% | ||
2017 | +7.81% | ||
2016 | -17.24% | ||
2015 | +128.54% | ||
2014 | +35.32% | ||
2013 | -16.15% | ||
2012 | +31.25% | ||
2011 | -62.96% | ||
2010 | +190.49% | ||
2009 | +415.69% | ||
2008 | -78.84% | ||
2007 | +25.06% | ||
2006 | +87.36% | ||
2005 | +18.62% | ||
2004 | +12.20% | ||
2003 | +1’394.48% | ||
2002 | -3.47% | ||
2001 | +44.23% | ||
2000 | +7.88% |
- Börse
- Aktien
- MAFATIND6 Aktie
- Kurse Mafatlal Industries Limited