Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.125 USD | +3.69% | +7.86% | -2.30% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.69 $ | 8.84 $ | 9.1 $ | 8.8 $ | 9.11 $ |
Volumen | 789 821 | 834 175 | 1 109 466 | 1 443 201 | 717 149 |
Veränderung | +2.72% | +1.73% | +2.94% | -3.30% | +3.69% |
Eröffnung | 8.57 | 8.69 | 8.88 | 8.81 | 8.95 |
Hoch | 8.71 | 8.88 | 9.18 | 8.84 | 9.35 |
Tief | 8.38 | 8.69 | 8.79 | 8.60 | 8.86 |
Performance
1 Tag | +3.69% | ||
1 Woche | +7.86% | ||
Aktueller Monat | -15.12% | ||
1 Monat | -12.85% | ||
3 Monate | -0.71% | ||
6 Monate | +40.17% | ||
Laufendes Jahr | -2.30% | ||
1 Jahr | +2.30% | ||
3 Jahre | -77.33% | ||
5 Jahre | +41.25% | ||
10 Jahre | -44.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.69% | +7.86% | -2.30% | +2.30% | 1.23 Mrd. | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.49 Mrd. | ||
-0.75% | +3.68% | +11.00% | +6.06% | 18.94 Mrd. | ||
-2.00% | -2.14% | +8.39% | +9.60% | 13.93 Mrd. | ||
+1.04% | +2.69% | -3.35% | -13.69% | 11.76 Mrd. | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.67 Mrd. | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.44 Mrd. | ||
+0.45% | -0.37% | -12.44% | +11.41% | 3.72 Mrd. | ||
+1.35% | +2.35% | +35.03% | -6.95% | 3.4 Mrd. | ||
+5.38% | +1.93% | +16.26% | -13.67% | 3.18 Mrd. | ||
+3.57% | +6.73% | -7.64% | -9.32% | 3.09 Mrd. | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.9 Mrd. | ||
-0.56% | +2.85% | +43.88% | +19.19% | 2.05 Mrd. | ||
+6.11% | +8.91% | -8.33% | +62.56% | 1.8 Mrd. | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.73 Mrd. | ||
+2.06% | +5.98% | -32.90% | -37.26% | 1.51 Mrd. | ||
Durchschnitt | +1.67% | +1.55% | +6.65% | +6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.93% | +11.10% | +10.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:11:09 | 9.11 | 100 | 551 495 |
21:10:41 | 9.115 | 110 | 551 395 |
21:10:41 | 9.115 | 200 | 551 285 |
21:10:41 | 9.115 | 200 | 551 085 |
21:10:41 | 9.115 | 200 | 550 885 |
21:10:32 | 9.115 | 199 | 550 685 |
21:09:51 | 9.12 | 100 | 550 486 |
21:09:51 | 9.12 | 100 | 550 386 |
21:09:51 | 9.12 | 282 | 550 286 |
21:09:51 | 9.12 | 100 | 550 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.78% | ||
2023 | -11.80% | ||
2022 | -39.49% | ||
2021 | -43.02% | ||
2020 | +276.35% | ||
2019 | +118.77% | ||
2018 | +99.47% | ||
2017 | -74.80% | ||
2016 | -54.89% | ||
2015 | +1.92% | ||
2014 | -19.66% |
- Börse
- Aktien
- A2P75A Aktie
- Kurse Magnite, Inc.