Kurse Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
Aktien
MTELEKOM
HU0000073507
MTELEKOM
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
898 HUF | -0.44% | -3.13% | +31.67% |
17.04. | Aktien Osteuropa Schluss: Überwiegend höher | DP |
16.04. | Magyar Telekom Távkozlési Nyilvánosan Mükodo Részvénytársaság beschließt Dividende für 2023, zahlbar am 8. Mai 2024 | CI |
5-Tages-Kurse
Schlusskurs Budapest S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 938 Ft | 940 Ft | 942 Ft | 902 Ft | 898 Ft |
Volumen | 495 273 | 639 151 | 597 750 | 914 143 | 457 584 |
Veränderung | +1.19% | +0.21% | +0.21% | -4.25% | -0.44% |
Eröffnung | 927.00 | 940.00 | 940.00 | 909.00 | 902.00 |
Hoch | 940.00 | 944.00 | 942.00 | 919.00 | 907.00 |
Tief | 923.00 | 935.00 | 935.00 | 902.00 | 897.00 |
Performance
1 Tag | -0.44% | ||
1 Woche | -3.13% | ||
Aktueller Monat | +0.11% | ||
1 Monat | +0.90% | ||
3 Monate | +15.57% | ||
6 Monate | +60.64% | ||
Laufendes Jahr | +31.67% | ||
1 Jahr | +112.29% | ||
3 Jahre | +113.81% | ||
5 Jahre | +96.07% | ||
10 Jahre | +184.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -3.13% | +31.67% | +112.29% | 2.27 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42 Mrd. | ||
-1.17% | -3.44% | -6.19% | -15.78% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2 Mrd. | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4 Mrd. | ||
+1.73% | +5.37% | +19.47% | +2.50% | 25.42 Mrd. | ||
Durchschnitt | +0.10% | -0.35% | +2.69% | -1.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.35% | +3.18% | -3.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.67% | ||
2023 | +101.18% | ||
2022 | -17.62% | ||
2021 | +8.29% | ||
2020 | -14.80% | ||
2019 | +1.36% | ||
2018 | -3.93% | ||
2017 | -8.03% | ||
2016 | +22.66% | ||
2015 | +20.12% | ||
2014 | +7.64% | ||
2013 | -16.27% | ||
2012 | -27.75% | ||
2011 | +0.58% | ||
2010 | -29.51% | ||
2009 | +36.31% | ||
2008 | -40.33% | ||
2007 | -14.93% | ||
2006 | +10.79% | ||
2005 | +10.40% | ||
2004 | +9.49% | ||
2003 | -3.07% | ||
2002 | -9.94% | ||
2001 | -22.85% | ||
2000 | -33.73% | ||
1999 | +43.79% | ||
1998 | +13.56% | ||
1997 | +42.63% |
- Börse
- Aktien
- MTELEKOM Aktie
- Kurse Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság