Kurse Mahan Industries Limited
Aktien
531515
INE735D01033
531515
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.29 INR | -1.72% | +18.65% | +126.73% |
28.05. | Mahan Industries Limited meldet Ergebnis fur das am 31. Marz 2024 endende Geschaftsjahr | CI |
28.05. | Mahan Industries Limited meldet die Ergebnisse fur das vierte Quartal bis zum 31. Marz 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.02 ₹ | 2.12 ₹ | 2.22 ₹ | 2.33 ₹ | 2.29 ₹ |
Volumen | 83 764 | 13 748 | 40 645 | 273 540 | 59 713 |
Veränderung | +4.66% | +4.95% | +4.72% | +4.95% | -1.72% |
Eröffnung | 2.01 | 2.12 | 2.22 | 2.33 | 2.29 |
Hoch | 2.02 | 2.12 | 2.22 | 2.33 | 2.35 |
Tief | 1.98 | 2.12 | 2.15 | 2.12 | 2.29 |
Performance
1 Tag | -1.72% | ||
1 Woche | +18.65% | ||
Aktueller Monat | -13.26% | ||
1 Monat | -13.26% | ||
3 Monate | -6.91% | ||
6 Monate | +294.83% | ||
Laufendes Jahr | +126.73% | ||
1 Jahr | +358.00% | ||
3 Jahre | +717.86% | ||
5 Jahre | +1’105.26% | ||
10 Jahre | +288.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | +18.65% | +126.73% | +358.00% | 1.01 Mio. | ||
-1.89% | +7.11% | +30.80% | +245.33% | 20.19 Mrd. | ||
-3.69% | +1.94% | +32.68% | +290.27% | 17.97 Mrd. | ||
+0.39% | +0.10% | +7.41% | +32.77% | 9.22 Mrd. | ||
0.00% | +0.32% | -19.69% | -24.89% | 7.73 Mrd. | ||
+0.42% | -2.10% | +10.39% | +18.23% | 6.7 Mrd. | ||
+0.19% | -1.91% | +80.20% | - | 5.97 Mrd. | ||
-5.74% | -3.36% | +2.68% | +17.35% | 4.8 Mrd. | ||
-2.85% | -3.77% | -7.21% | +46.77% | 4.71 Mrd. | ||
+3.68% | -1.41% | +64.71% | +209.94% | 4.38 Mrd. | ||
+1.14% | -1.11% | +1.30% | -4.31% | 3.4 Mrd. | ||
+0.73% | +7.84% | +29.11% | +27.31% | 3.05 Mrd. | ||
+0.22% | -3.87% | -4.49% | -20.32% | 2.77 Mrd. | ||
-0.33% | +5.50% | +46.74% | -12.69% | 2.59 Mrd. | ||
-1.92% | -4.35% | -7.76% | +15.30% | 2.15 Mrd. | ||
-2.20% | -5.02% | +97.94% | +422.17% | 1.85 Mrd. | ||
Durchschnitt | -0.88% | +1.82% | +30.72% | +108.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | +2.47% | +23.62% | +135.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 2.29 | 2 791 | 59 713 |
10:45:00 | 2.3 | 8 100 | 56 922 |
09:45:01 | 2.35 | 25 900 | 48 822 |
08:45:00 | 2.29 | 10 237 | 22 922 |
07:45:01 | 2.29 | 3 313 | 12 685 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +130.69% | ||
2023 | +140.48% | ||
2022 | 0.00% | ||
2021 | +90.91% | ||
2020 | +15.79% | ||
2019 | 0.00% | ||
2018 | -61.22% | ||
2017 | -15.52% | ||
2016 | +9.43% | ||
2015 | -34.57% | ||
2014 | +80.00% | ||
2013 | -65.12% | ||
2012 | -35.50% | ||
2011 | -97.30% | ||
2010 | +162.88% | ||
2009 | +1’481.46% | ||
2008 | -69.36% | ||
2007 | +38.66% | ||
2006 | -13.79% | ||
2005 | +24.62% |
- Börse
- Aktien
- 531515 Aktie
- Kurse Mahan Industries Limited