Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’193 INR | -0.88% | +0.00% | +26.81% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2191.5 ₹ | 2182.4 ₹ | 2212.55 ₹ | 2193.05 ₹ | 2’193 ₹ |
Volumen | 1 727 823 | 1 993 202 | 3 998 822 | 3 045 912 | 3 045 912 |
Veränderung | -1.50% | -0.42% | +1.38% | -0.88% | -0.88% |
Eröffnung | 2,236.00 | 2,191.70 | 2,185.55 | 2,211.85 | 2’222 |
Hoch | 2,236.90 | 2,195.00 | 2,256.75 | 2,231.65 | 2’232 |
Tief | 2,164.85 | 2,160.00 | 2,185.00 | 2,183.00 | 2’183 |
Performance
1 Tag | -0.88% | ||
1 Woche | +0.00% | ||
Aktueller Monat | +1.70% | ||
1 Monat | +5.63% | ||
3 Monate | +32.08% | ||
6 Monate | +43.89% | ||
Laufendes Jahr | +26.81% | ||
1 Jahr | +75.63% | ||
3 Jahre | +181.00% | ||
5 Jahre | +248.80% | ||
10 Jahre | +288.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +0.00% | +26.81% | +75.63% | 29.52 Mrd. | ||
-2.92% | -4.36% | +32.21% | +78.71% | 305 Mrd. | ||
-0.38% | +1.26% | +4.61% | -7.68% | 69.26 Mrd. | ||
-0.05% | -0.88% | +0.81% | -6.55% | 66.98 Mrd. | ||
-0.66% | -2.61% | +18.45% | +42.41% | 54.16 Mrd. | ||
-0.33% | +0.78% | +25.86% | +36.67% | 51.73 Mrd. | ||
-1.15% | -3.54% | -1.64% | +0.84% | 48.43 Mrd. | ||
+1.62% | +1.84% | +34.08% | +107.89% | 45.24 Mrd. | ||
+1.90% | -3.01% | +18.67% | +17.80% | 37.84 Mrd. | ||
+0.97% | +4.52% | +23.27% | +32.98% | 26.16 Mrd. | ||
+1.10% | -1.05% | +18.48% | +46.99% | 21.91 Mrd. | ||
-0.66% | -7.16% | +11.05% | +205.49% | 17.77 Mrd. | ||
-0.62% | +1.21% | +6.48% | -3.90% | 16.38 Mrd. | ||
-0.48% | -3.26% | +28.58% | +47.38% | 16.14 Mrd. | ||
+0.04% | +0.62% | +30.88% | +46.25% | 14.07 Mrd. | ||
-4.27% | -4.84% | -0.42% | +8.00% | 13.48 Mrd. | ||
Durchschnitt | -0.40% | -0.35% | +17.39% | +45.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -0.56% | +21.23% | +50.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:18 | 2’193 | 2 | 3 045 914 |
12:29:18 | 2’193 | 2 | 3 045 912 |
12:28:22 | 2’193 | 2 | 3 045 910 |
12:27:59 | 2’193 | 5 | 3 045 908 |
12:22:45 | 2’193 | 13 | 3 045 903 |
12:18:20 | 2’193 | 2 | 3 045 890 |
12:16:59 | 2’193 | 10 | 3 045 888 |
12:11:53 | 2’193 | 4 | 3 045 878 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.81% | ||
2023 | +38.44% | ||
2022 | +49.22% | ||
2021 | +16.17% | ||
2020 | +35.57% | ||
2019 | -33.87% | ||
2018 | +7.02% | ||
2017 | +26.80% | ||
2016 | -6.89% | ||
2015 | +3.07% | ||
2014 | +30.74% | ||
2013 | +1.35% | ||
2012 | +36.65% | ||
2011 | -12.39% | ||
2010 | +44.00% | ||
2009 | +293.75% | ||
2008 | -68.15% | ||
2007 | -5.12% | ||
2006 | +77.57% | ||
2005 | +87.59% | ||
2004 | +40.29% | ||
2003 | +244.68% | ||
2002 | +26.46% | ||
2001 | -39.95% | ||
2000 | -64.61% | ||
1999 | +154.39% | ||
1998 | -49.80% | ||
1997 | +2.38% | ||
1996 | -4.16% | ||
1995 | -5.37% | ||
1994 | -5.60% |
- Börse
- Aktien
- A1CVUE Aktie
- Kurse Mahindra & Mahindra Limited