Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’045 INR | -2.48% | -1.82% | +18.24% |
25.04. | Brainbees Solutions Limited hat sein IPO zurückgezogen. | CI |
19.04. | Indische Aktien schließen am Freitag höher, angeführt von Metall- und Bankentiteln | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2062.6 ₹ | 2058.45 ₹ | 2096.85 ₹ | 2044.9 ₹ |
Volumen | 2 886 136 | 1 929 834 | 3 084 498 | 2 952 484 |
Veränderung | -1.34% | -0.20% | +1.87% | -2.48% |
Eröffnung | 2,096.00 | 2,055.00 | 2,060.00 | 2,099.55 |
Hoch | 2,114.00 | 2,090.85 | 2,113.95 | 2,103.00 |
Tief | 2,056.85 | 2,052.95 | 2,041.90 | 2,038.80 |
Performance
1 Tag | -2.48% | ||
1 Woche | -1.82% | ||
Aktueller Monat | +6.43% | ||
1 Monat | +9.71% | ||
3 Monate | +25.03% | ||
6 Monate | +35.77% | ||
Laufendes Jahr | +18.24% | ||
1 Jahr | +68.51% | ||
3 Jahre | +162.00% | ||
5 Jahre | +210.09% | ||
10 Jahre | +281.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.48% | -1.82% | +18.24% | +68.51% | 27.31 Mrd. | ||
+0.37% | -0.34% | +35.50% | +94.62% | 300 Mrd. | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12 Mrd. | ||
+1.29% | +0.52% | +5.58% | +5.35% | 71.52 Mrd. | ||
+0.26% | +0.20% | +19.41% | +51.08% | 53.62 Mrd. | ||
-1.92% | +5.35% | +4.92% | +10.83% | 51.06 Mrd. | ||
+0.48% | +8.19% | +27.62% | +42.27% | 52.28 Mrd. | ||
-0.14% | +3.75% | +28.00% | +109.05% | 43.93 Mrd. | ||
-0.20% | +6.17% | +22.60% | +23.82% | 39.41 Mrd. | ||
-1.86% | +5.26% | +14.40% | +24.46% | 25.9 Mrd. | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.24 Mrd. | ||
+4.82% | -0.72% | +24.40% | +221.00% | 19.72 Mrd. | ||
+0.84% | +0.78% | +6.54% | -1.02% | 16.13 Mrd. | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.87 Mrd. | ||
+1.15% | +1.72% | +31.55% | +48.24% | 14.02 Mrd. | ||
+0.42% | -2.21% | -0.94% | +15.41% | 12.69 Mrd. | ||
Durchschnitt | +0.45% | +1.88% | +19.09% | +52.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.35% | +23.89% | +59.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 2’045 | 20 | 2 952 505 |
12:25:29 | 2’045 | 20 | 2 952 485 |
12:21:49 | 2’045 | 5 | 2 952 465 |
12:18:55 | 2’045 | 5 | 2 952 460 |
12:00:00 | 2’055 | 1 | 2 952 455 |
12:00:00 | 2’055 | 1 | 2 952 454 |
11:59:59 | 2’055 | 68 | 2 952 453 |
11:59:58 | 2’055 | 3 | 2 952 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.24% | ||
2023 | +38.44% | ||
2022 | +49.22% | ||
2021 | +16.17% | ||
2020 | +35.57% | ||
2019 | -33.87% | ||
2018 | +7.02% | ||
2017 | +26.80% | ||
2016 | -6.89% | ||
2015 | +3.07% | ||
2014 | +30.74% | ||
2013 | +1.35% | ||
2012 | +36.65% | ||
2011 | -12.39% | ||
2010 | +44.00% | ||
2009 | +293.75% | ||
2008 | -68.15% | ||
2007 | -5.12% | ||
2006 | +77.57% | ||
2005 | +87.59% | ||
2004 | +40.29% | ||
2003 | +244.68% | ||
2002 | +26.46% | ||
2001 | -39.95% | ||
2000 | -64.61% | ||
1999 | +154.39% | ||
1998 | -49.80% | ||
1997 | +2.38% | ||
1996 | -4.16% | ||
1995 | -5.37% | ||
1994 | -5.60% |
- Börse
- Aktien
- A1CVUE Aktie
- Kurse Mahindra & Mahindra Limited