Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
433.2 INR | +1.57% | +8.39% | +14.31% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 418.4 ₹ | 420.2 ₹ | 426.55 ₹ | 433.25 ₹ |
Volumen | 395 420 | 389 643 | 606 099 | 291 066 |
Veränderung | +4.24% | +0.43% | +1.51% | +1.57% |
Eröffnung | 403.45 | 424.20 | 421.00 | 430.60 |
Hoch | 421.15 | 426.80 | 439.90 | 436.95 |
Tief | 401.10 | 413.85 | 420.00 | 420.50 |
Performance
1 Tag | +1.57% | ||
1 Woche | +8.39% | ||
Aktueller Monat | +10.45% | ||
1 Monat | +9.57% | ||
3 Monate | +8.95% | ||
6 Monate | +7.23% | ||
Laufendes Jahr | +14.31% | ||
1 Jahr | +43.53% | ||
3 Jahre | +204.96% | ||
5 Jahre | +170.05% | ||
10 Jahre | +305.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +8.39% | +14.31% | +43.53% | 1.05 Mrd. | ||
+3.33% | +6.56% | +64.33% | +219.26% | 9.13 Mrd. | ||
+2.45% | +1.47% | +23.67% | +40.76% | 1.27 Mrd. | ||
-0.98% | +0.67% | +4.62% | +0.44% | 1.26 Mrd. | ||
+3.13% | +3.83% | -26.87% | -39.34% | 828 Mio. | ||
+2.43% | +20.25% | -34.37% | -58.20% | 604 Mio. | ||
+1.87% | 0.00% | +3.81% | +3.81% | 265 Mio. | ||
-1.27% | +8.96% | -1.59% | +32.77% | 225 Mio. | ||
-2.44% | -1.23% | +5.26% | -13.98% | 172 Mio. | ||
0.00% | -5.74% | -14.18% | +12.75% | 161 Mio. | ||
0.00% | 0.00% | -8.23% | +17.78% | 157 Mio. | ||
+4.74% | +9.04% | +9.04% | +8.15% | 117 Mio. | ||
-2.63% | -1.33% | -14.94% | +21.31% | 93.28 Mio. | ||
-0.52% | +0.52% | +2.66% | +9.04% | 95 Mio. | ||
-3.46% | +3.29% | +21.84% | -11.62% | 80.76 Mio. | ||
-0.29% | +0.30% | +7.62% | +13.95% | 77.07 Mio. | ||
Durchschnitt | +0.50% | +3.32% | +3.56% | +18.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.42% | +5.70% | +38.22% | +131.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 433.2 | 1 | 292 252 |
12:27:25 | 433.2 | 1 | 292 251 |
12:27:19 | 433.2 | 1 | 292 250 |
12:27:06 | 433.2 | 5 | 292 249 |
12:26:59 | 433.2 | 5 | 292 244 |
12:26:52 | 433.2 | 5 | 292 239 |
12:26:47 | 433.2 | 10 | 292 234 |
12:26:05 | 433.2 | 10 | 292 224 |
12:25:57 | 433.2 | 5 | 292 214 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.31% | ||
2023 | +40.60% | ||
2022 | +43.45% | ||
2021 | +30.94% | ||
2020 | -5.30% | ||
2019 | +7.24% | ||
2018 | -37.28% | ||
2017 | +27.35% | ||
2016 | -12.86% | ||
2015 | +81.41% | ||
2014 | -2.99% | ||
2013 | -22.88% | ||
2012 | +10.78% | ||
2011 | -29.99% | ||
2010 | -6.47% | ||
2009 | +46.15% |
- Börse
- Aktien
- A0YAVQ Aktie
- Kurse Mahindra Holidays & Resorts India Limited