Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 CAD | +3.90% | -2.44% | -71.43% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.42 $ | 0.38 $ | 0.385 $ | 0.4 $ |
Volumen | 1 070 | 1 548 | 1 625 | 9 203 |
Veränderung | +2.44% | -9.52% | +1.32% | +3.90% |
Eröffnung | 0.42 | 0.38 | 0.39 | 0.40 |
Hoch | 0.42 | 0.38 | 0.39 | 0.40 |
Tief | 0.42 | 0.38 | 0.39 | 0.40 |
Performance
1 Tag | +3.90% | ||
1 Woche | -2.44% | ||
Aktueller Monat | -20.00% | ||
1 Monat | -33.33% | ||
3 Monate | -50.00% | ||
6 Monate | -78.95% | ||
Laufendes Jahr | -71.43% | ||
1 Jahr | -89.74% | ||
3 Jahre | -99.33% | ||
5 Jahre | -99.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.90% | -2.44% | -71.43% | -89.74% | 994’962 | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +2.03% | +3.14% | +12.70% | +12.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:56:01 | 0.4 | 3 500 | 8 500 |
17:41:08 | 0.4 | 1 000 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.43% | ||
2023 | -73.08% | ||
2022 | -75.24% | ||
2021 | -66.84% | ||
2020 | +46.15% | ||
2019 | -88.18% | ||
2018 | -64.52% | ||
2017 | -6.06% |
- Börse
- Aktien
- A409DM Aktie
- Kurse Giant Mining Corp.