Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.9 USD | -.--% | -1.01% | -2.78% |
27.05. | Gewinn der Malayan Bank steigt in Q1 | MT |
24.05. | Malayan Banking Berhad meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 4.95 $ | 5.34 $ | 4.9 $ | 4.9 $ |
Volumen | 1 446 | 508 | 421 | 1 948 |
Veränderung | +∞% | +7.88% | -8.24% | -.--% |
Eröffnung | 5.35 | 4.93 | 4.51 | 5.10 |
Hoch | 5.35 | 5.34 | 4.90 | 5.10 |
Tief | 4.95 | 4.93 | 4.51 | 4.90 |
Performance
1 Woche | -1.01% | ||
1 Monat | -3.73% | ||
3 Monate | +12.64% | ||
6 Monate | -19.67% | ||
Laufendes Jahr | -2.78% | ||
1 Jahr | +19.66% | ||
3 Jahre | +46.27% | ||
5 Jahre | +15.57% | ||
10 Jahre | -18.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.01% | -2.78% | +19.66% | 25.46 Mrd. | ||
+1.66% | +0.96% | +19.12% | +44.25% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +39.41% | 313 Mrd. | ||
+1.36% | -3.86% | +17.28% | +4.92% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +45.30% | 209 Mrd. | ||
+1.81% | -3.26% | +21.29% | +10.59% | 180 Mrd. | ||
+1.89% | -2.84% | +26.17% | +20.51% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +15.55% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +20.09% | 154 Mrd. | ||
+1.87% | +2.02% | -8.82% | -2.86% | 140 Mrd. | ||
+1.20% | +0.72% | +8.20% | +24.07% | 133 Mrd. | ||
+2.20% | +6.54% | +39.87% | +73.76% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +3.66% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -3.41% | 98.27 Mrd. | ||
+2.69% | +2.01% | +15.65% | +21.74% | 94.44 Mrd. | ||
+6.88% | +6.42% | +38.18% | +51.09% | 88.79 Mrd. | ||
Durchschnitt | +1.77% | -0.47% | +15.49% | +24.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | -0.44% | +17.13% | +27.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.78% | ||
2023 | +30.23% | ||
2022 | -1.65% | ||
2021 | -8.28% | ||
2020 | +3.37% | ||
2019 | -10.94% | ||
2018 | -0.85% | ||
2017 | +32.02% | ||
2016 | -10.33% | ||
2015 | -22.91% | ||
2014 | -14.20% | ||
2013 | -1.77% | ||
2012 | +8.14% | ||
2011 | -5.83% | ||
2010 | +53.06% | ||
2009 | +96.00% | ||
2008 | -64.18% | ||
2007 | +4.35% | ||
2006 | +13.88% | ||
2005 | -6.22% |
- Börse
- Aktien
- MAYBANK Aktie
- A0YF6P Aktie
- Kurse Malayan Banking