Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.79 MYR | +0.10% | +1.45% | +10.12% |
22.03. | Globale Aktien legen eine Verschnaufpause unter Allzeithochs ein | RE |
22.03. | Globale Aktien fallen von ihren jüngsten Allzeithochs zurück | RE |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.74 RM | 9.82 RM | 9.8 RM | 9.78 RM | 9.79 RM |
Volumen | 10 542 600 | 12 826 500 | 16 388 400 | 20 536 400 | 21 849 500 |
Veränderung | +0.93% | +0.82% | -0.20% | -0.20% | +0.10% |
Eröffnung | 9.65 | 9.74 | 9.82 | 9.80 | 9.78 |
Hoch | 9.78 | 9.84 | 9.88 | 9.85 | 9.81 |
Tief | 9.64 | 9.74 | 9.79 | 9.76 | 9.76 |
Performance
1 Tag | +0.10% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +1.03% | ||
1 Monat | +1.03% | ||
3 Monate | +7.11% | ||
6 Monate | +8.78% | ||
Laufendes Jahr | +10.12% | ||
1 Jahr | +13.70% | ||
3 Jahre | +17.11% | ||
5 Jahre | +7.11% | ||
10 Jahre | -1.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +1.45% | +10.12% | +13.70% | 24.78 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.25% | +2.09% | +10.40% | +19.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.25% | +10.98% | +23.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.12% | ||
2023 | +2.18% | ||
2022 | +4.82% | ||
2021 | -1.89% | ||
2020 | -2.08% | ||
2019 | -9.05% | ||
2018 | -3.06% | ||
2017 | +19.51% | ||
2016 | -2.38% | ||
2015 | -8.40% | ||
2014 | -7.75% | ||
2013 | +8.04% | ||
2012 | +7.23% | ||
2011 | +0.94% | ||
2010 | +23.91% | ||
2009 | +34.51% | ||
2008 | -44.57% | ||
2007 | -2.54% | ||
2006 | +6.31% | ||
2005 | -5.93% | ||
2004 | +22.28% | ||
2003 | +30.41% | ||
2002 | -10.84% | ||
2001 | -7.78% | ||
2000 | 0.00% | ||
1999 | +75.32% | ||
1998 | +36.28% | ||
1997 | -59.64% | ||
1996 | +30.84% | ||
1995 | +38.96% | ||
1994 | -18.95% | ||
1993 | +186.43% | ||
1992 | +44.20% |
- Börse
- Aktien
- MAYBANK Aktie
- Kurse Malayan Banking