Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.211 USD | -4.95% | -4.95% | +27.88% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.222 $ | 0.23 $ | 0.23 $ | 0.222 $ | 0.211 $ |
Volumen | 1 122 497 | 918 545 | 68 702 | 234 155 | 722 418 |
Veränderung | -2.63% | +3.60% | 0.00% | -3.48% | -4.95% |
Eröffnung | 0.23 | 0.22 | 0.23 | 0.23 | 0.22 |
Hoch | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 |
Tief | 0.22 | 0.22 | 0.23 | 0.22 | 0.21 |
Performance
1 Tag | -4.95% | ||
1 Woche | -4.95% | ||
Aktueller Monat | -1.86% | ||
1 Monat | -11.72% | ||
3 Monate | +21.26% | ||
6 Monate | +67.46% | ||
Laufendes Jahr | +27.88% | ||
1 Jahr | +129.35% | ||
3 Jahre | +17.22% | ||
5 Jahre | -42.51% | ||
10 Jahre | -79.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.95% | -4.95% | +27.88% | +129.35% | 99.22 Mio. | ||
-0.49% | -1.30% | -5.46% | +2.97% | 70.32 Mrd. | ||
-0.46% | -1.38% | +6.61% | +21.50% | 34.12 Mrd. | ||
-1.38% | +0.74% | -3.92% | +14.19% | 32.77 Mrd. | ||
0.00% | +5.43% | +32.03% | +107.57% | 11.62 Mrd. | ||
+3.49% | +13.46% | +30.81% | +107.21% | 9.36 Mrd. | ||
-0.42% | +0.64% | -6.95% | +4.72% | 7.46 Mrd. | ||
-0.43% | -1.89% | +19.34% | +28.21% | 6.64 Mrd. | ||
-2.34% | -9.52% | +46.67% | +17.75% | 5.86 Mrd. | ||
+2.68% | +6.94% | +32.74% | +123.23% | 5 Mrd. | ||
+2.05% | -2.37% | +48.78% | +60.75% | 4.66 Mrd. | ||
-1.73% | -6.56% | +15.37% | +56.40% | 3.97 Mrd. | ||
+0.14% | +2.41% | +14.10% | +29.08% | 3.38 Mrd. | ||
+0.80% | +3.91% | +31.17% | +108.25% | 3.16 Mrd. | ||
+1.26% | +1.26% | +16.91% | +5.22% | 2.86 Mrd. | ||
+0.77% | +1.90% | +35.99% | +79.73% | 2.83 Mrd. | ||
Durchschnitt | -0.06% | +0.97% | +21.38% | +56.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.62% | +7.23% | +28.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.88% | ||
2023 | +44.74% | ||
2022 | -12.98% | ||
2021 | -23.39% | ||
2020 | -24.00% | ||
2019 | -29.47% | ||
2018 | -13.78% | ||
2017 | +42.31% | ||
2016 | -13.33% | ||
2015 | -46.43% | ||
2014 | -36.00% | ||
2013 | -13.79% | ||
2012 | -4.02% | ||
2011 | -60.39% | ||
2010 | +9.82% | ||
2009 | +41.45% | ||
2008 | -43.99% |
- Börse
- Aktien
- MOIL Aktie
- Kurse Maridive and Oil Services S.A.E.