Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’437 USD | -0.99% | -1.38% | +1.17% |
18.04. | Markel befördert Chloe Gordge zur Leiterin der Terrorismusabteilung in London | CI |
04.04. | Markel Group Inc. gibt bekannt, dass K. Bruce Connell nicht zur Wiederwahl als Direktor antritt | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1479.65 $ | 1462.36 $ | 1450.95 $ | 1436.52 $ |
Volumen | 36 619 | 38 281 | 29 812 | 33 777 |
Veränderung | +0.56% | -1.17% | -0.78% | -0.99% |
Eröffnung | 1,476.56 | 1,474.79 | 1,461.77 | 1,445.00 |
Hoch | 1,486.64 | 1,484.22 | 1,469.96 | 1,450.09 |
Tief | 1,467.54 | 1,450.22 | 1,440.08 | 1,433.06 |
Performance
1 Tag | -0.99% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -5.58% | ||
1 Monat | -5.95% | ||
3 Monate | -2.66% | ||
6 Monate | +0.30% | ||
Laufendes Jahr | +1.17% | ||
1 Jahr | +8.53% | ||
3 Jahre | +20.86% | ||
5 Jahre | +39.39% | ||
10 Jahre | +132.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -1.38% | +1.17% | +8.53% | 18.83 Mrd. | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +42.94% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.96% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.40% | 20.38 Mrd. | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96 Mrd. | ||
-1.62% | -6.98% | +8.39% | +32.61% | 19.66 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22 Mrd. | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.74% | 17.35 Mrd. | ||
-1.24% | -0.24% | +8.44% | +32.71% | 16.76 Mrd. | ||
Durchschnitt | -0.87% | -0.78% | +17.16% | +37.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.07% | +19.26% | +41.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1’437 | 5 349 | 21 788 |
21:59:59 | 1’438 | 213 | 16 439 |
21:59:59 | 1’438 | 62 | 16 226 |
21:59:59 | 1’438 | 25 | 16 164 |
21:59:58 | 1’438 | 10 | 16 139 |
21:59:54 | 1’437 | 10 | 16 129 |
21:59:52 | 1’438 | 20 | 16 119 |
21:59:52 | 1’438 | 20 | 16 099 |
21:59:51 | 1’437 | 10 | 16 079 |
21:59:44 | 1’437 | 17 | 16 069 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.17% | ||
2023 | +7.77% | ||
2022 | +6.77% | ||
2021 | +19.42% | ||
2020 | -9.61% | ||
2019 | +10.13% | ||
2018 | -8.87% | ||
2017 | +25.94% | ||
2016 | +2.39% | ||
2015 | +29.36% | ||
2014 | +17.66% | ||
2013 | +33.90% | ||
2012 | +4.52% | ||
2011 | +9.66% | ||
2010 | +11.21% | ||
2009 | +13.71% | ||
2008 | -39.12% | ||
2007 | +2.29% | ||
2006 | +51.43% | ||
2005 | -12.90% | ||
2004 | +43.58% | ||
2003 | +23.36% | ||
2002 | +14.39% | ||
2001 | -0.75% | ||
2000 | +16.77% | ||
1999 | -14.36% | ||
1998 | +15.93% | ||
1997 | +73.47% | ||
1996 | +19.21% | ||
1995 | +81.93% | ||
1994 | +5.40% | ||
1993 | +26.00% | ||
1992 | +42.05% | ||
1991 | +87.23% | ||
1990 | -47.78% | ||
1989 | +45.95% | ||
1988 | +34.55% | ||
1987 | -2.65% |
- Börse
- Aktien
- 885036 Aktie
- Kurse Markel Group Inc.