Kurse MarketAxess Holdings Inc.
Aktien
A0B897
US57060D1081
MKTX
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201.8 USD | +0.10% | -1.09% | -31.09% |
24.04. | John Chevedden reicht einen Aktionärsantrag bei MarketAxess Holdings ein | CI |
12.04. | John Chevedden reicht einen Aktionärsantrag bei MarketAxess Holdings ein | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 204.77 $ | 204.22 $ | 201.58 $ | 201.79 $ |
Volumen | 267 026 | 252 997 | 240 963 | 253 634 |
Veränderung | +0.17% | -0.27% | -1.29% | +0.10% |
Eröffnung | 203.84 | 203.23 | 203.24 | 201.30 |
Hoch | 206.22 | 205.23 | 204.08 | 203.88 |
Tief | 202.65 | 201.33 | 200.92 | 201.16 |
Performance
1 Tag | +0.10% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -7.96% | ||
1 Monat | -5.93% | ||
3 Monate | -27.02% | ||
6 Monate | -5.08% | ||
Laufendes Jahr | -31.09% | ||
1 Jahr | -35.02% | ||
3 Jahre | -60.06% | ||
5 Jahre | -25.17% | ||
10 Jahre | +268.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -1.09% | -31.09% | -35.02% | 7.58 Mrd. | ||
-0.09% | +0.37% | +2.55% | +25.90% | 75.59 Mrd. | ||
+0.49% | -0.56% | -3.67% | +11.87% | 59.36 Mrd. | ||
+1.38% | +16.59% | -6.64% | -23.95% | 39.87 Mrd. | ||
+0.66% | -1.96% | -2.06% | -0.27% | 35.98 Mrd. | ||
-0.28% | -0.38% | +3.41% | +11.07% | 34.96 Mrd. | ||
+3.60% | -0.44% | -22.89% | -2.26% | 11.76 Mrd. | ||
+0.84% | -0.30% | +7.31% | +17.06% | 9.29 Mrd. | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.32 Mrd. | ||
+0.94% | +0.78% | +13.51% | +33.46% | 7.29 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.66 Mrd. | ||
+3.83% | +2.13% | +21.90% | +30.92% | 3.91 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.09 Mrd. | ||
0.00% | -0.13% | +7.96% | +17.85% | 1.26 Mrd. | ||
-0.65% | +1.02% | +10.36% | -14.20% | 929 Mio. | ||
+0.65% | -2.38% | +28.80% | +51.66% | 709 Mio. | ||
Durchschnitt | +0.71% | +0.10% | +1.42% | +33.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.05% | -1.66% | +15.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 201.8 | 31 017 | 126 667 |
21:59:58 | 201.6 | 105 | 95 650 |
21:59:58 | 201.6 | 100 | 95 545 |
21:59:58 | 201.6 | 100 | 95 445 |
21:59:52 | 201.6 | 100 | 95 345 |
21:59:51 | 201.6 | 100 | 95 245 |
21:59:41 | 201.9 | 100 | 95 145 |
21:59:27 | 201.8 | 120 | 95 045 |
21:59:27 | 201.8 | 100 | 94 925 |
21:59:25 | 201.8 | 100 | 94 825 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.09% | ||
2023 | +5.01% | ||
2022 | -32.19% | ||
2021 | -27.92% | ||
2020 | +50.50% | ||
2019 | +79.41% | ||
2018 | +4.74% | ||
2017 | +37.32% | ||
2016 | +31.66% | ||
2015 | +55.61% | ||
2014 | +7.14% | ||
2013 | +89.60% | ||
2012 | +17.24% | ||
2011 | +44.69% | ||
2010 | +49.71% | ||
2009 | +70.34% | ||
2008 | -36.40% | ||
2007 | -5.45% | ||
2006 | +18.72% | ||
2005 | -32.80% | ||
2004 | -2.74% |
- Börse
- Aktien
- A0B897 Aktie
- Kurse MarketAxess Holdings Inc.