MARMARIS ALTINYUNUS TURISTIK TESISLER Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’241 TRY | +1.31% |
|
-1.04% | +56.99% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1228 ₺ | 1254 ₺ | 1225 ₺ | 1241 ₺ |
| Volumen | 44 176 | 42 090 | 42 192 | 37 179 |
| Veränderung | -2.07% | +2.12% | -2.31% | +1.31% |
| Eröffnung | 1,255.00 | 1,239.00 | 1,255.00 | 1,226.00 |
| Hoch | 1,280.00 | 1,272.00 | 1,262.00 | 1,258.00 |
| Tief | 1,224.00 | 1,230.00 | 1,206.00 | 1,219.00 |
Performance
| 1 Tag | +1.31% | ||
| 1 Woche | -1.04% | ||
| Aktueller Monat | +4.02% | ||
| 1 Monat | +3.24% | ||
| 3 Monate | +22.51% | ||
| 6 Monate | +3.66% | ||
| Laufendes Jahr | +56.99% | ||
| 1 Jahr | +346.56% | ||
| 3 Jahre | +541.01% | ||
| 5 Jahre | +6’501.06% | ||
| 10 Jahre | +9’301.52% |
Volumen
MärkteTagesvolumen
37 179
Geschätztes Tagesvolumen
37 179
Durchschn. Volumen 20 Tage
41 389
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage TRY
51 363 749.00
Durchschn. Volumen 20 Tage USD
1 585 136.66
Rekordvolumen 1
5 026 957
Rekordvolumen 2
2 258 928
Rekordvolumen 3
2 183 734
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TRY)
8 629 583 520
Marktwert (USD)
266 317 577
Umsatz (TRY)
6 176 996
Umsatz (USD)
190 628
Mitarbeiterzahl
5
Umsatz / Mitarbeiter (TRY)
1 235 399
Umsatz / Mitarbeiter (USD)
38 126
Streubesitz
74.67 %
Streubesitz (TRY)
6 443 540 509
Streubesitz (USD)
198 854 104
Täglich gehandeltes Kapital
0.6%
Extremkurse
1 Woche
1 206.00
1 280.00
1 Monat
1 079.001 280.00
Laufendes Jahr
793.001 513.00
1 Jahr
234.101 513.00
3 Jahre
159.001 513.00
5 Jahre
16.121 513.00
10 Jahre
7.661 513.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 240.40
Gleitender Durchschnitt 20 Tage
1 199.95
Gleitender Durchschnitt 50 Tage
1 237.96
Gleitender Durchschnitt 100 Tage
1 094.29
Kursdifferenz / (MMA5)
-0.05%
Kursdifferenz / (MMA20)
-3.31%
Kursdifferenz / (MMA50)
-0.24%
Kursdifferenz / (MMA100)
-11.82%
STIM
RSI 9 Tage
51.31
RSI 14 Tage
51.08
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.31% | -1.04% | +56.99% | +346.56% | 266 Mio. | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95 Mrd. | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95 Mrd. | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91 Mrd. | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72 Mrd. | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58 Mrd. | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57 Mrd. | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32 Mrd. | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31 Mrd. | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96 Mrd. | ||
| -1.20% | +0.73% | -1.67% | +15.57% | 1.92 Mrd. | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73 Mrd. | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33 Mrd. | ||
| +1.47% | +1.15% | - | - | 1.26 Mrd. | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03 Mrd. | ||
| Durchschnitt | +0.26% | +2.14% | +8.70% | +32.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.21% | +0.85% | +6.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b25c9035825.qsZzQkxbBc1yHncC8W89srJYMsnueM2kT-5ZCFm8Z5g.-oUmNSk5SYgILzNNnDsPwfQ_ZaWPE5j3FYU2ZBORNPrInwUSBmx1hx9VBA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:08:02 | 1’241 | 30 | 37 179 |
| 17:08:02 | 1’241 | 5 | 37 149 |
| 17:08:02 | 1’241 | 10 | 37 144 |
| 17:08:02 | 1’241 | 5 | 37 134 |
| 17:08:01 | 1’241 | 6 | 37 129 |
| 17:05:28 | 1’241 | 14 | 37 123 |
| 17:05:28 | 1’241 | 35 | 37 109 |
| 17:05:28 | 1’241 | 2 | 37 074 |
| 17:05:28 | 1’241 | 3 | 37 072 |
| 17:05:28 | 1’241 | 11 | 37 069 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +56.99% | ||
| 2023 | +102.17% | ||
| 2022 | +40.95% | ||
| 2021 | +149.68% | ||
| 2020 | +56.48% | ||
| 2019 | +304.33% | ||
| 2018 | -7.58% | ||
| 2017 | -0.52% | ||
| 2016 | +77.34% | ||
| 2015 | -19.93% | ||
| 2014 | +13.98% | ||
| 2013 | -31.99% | ||
| 2012 | +18.84% | ||
| 2011 | -9.88% | ||
| 2010 | +81.01% | ||
| 2009 | +46.72% | ||
| 2008 | -39.60% | ||
| 2007 | -68.44% | ||
| 2006 | +158.06% | ||
| 2005 | +202.44% | ||
| 2004 | +46.43% | ||
| 2003 | +60.00% | ||
| 2002 | -36.36% | ||
| 2001 | +63.19% | ||
| 2000 | -17.27% | ||
| 1999 | +189.47% | ||
| 1998 | -1.30% | ||
| 1997 | +107.05% | ||
| 1996 | +51.81% | ||
| 1995 | +52.07% | ||
| 1994 | +17.91% | ||
| 1993 | +28.85% |
- Börse
- Aktien
- 983100 Aktie
- Kurse Marmaris Altinyunus Turistik Tesisler
