Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.9 USD | -0.16% | +2.94% | +18.82% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 101.77 $ | 103.17 $ | 101.03 $ | 100.87 $ |
Volumen | 478 897 | 348 482 | 229 453 | 250 210 |
Veränderung | +2.91% | +1.38% | -2.07% | -0.16% |
Eröffnung | 98.61 | 101.80 | 102.40 | 100.65 |
Hoch | 101.82 | 103.33 | 102.57 | 103.51 |
Tief | 98.61 | 101.32 | 100.46 | 100.65 |
Performance
1 Tag | -0.16% | ||
1 Woche | +2.94% | ||
Aktueller Monat | -6.37% | ||
1 Monat | -0.13% | ||
3 Monate | +15.27% | ||
6 Monate | +13.86% | ||
Laufendes Jahr | +18.82% | ||
1 Jahr | -24.05% | ||
3 Jahre | -43.35% | ||
5 Jahre | -4.09% | ||
10 Jahre | +90.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +2.94% | +18.82% | -24.05% | 3.55 Mrd. | ||
-0.45% | +2.05% | +6.80% | +45.86% | 69.74 Mrd. | ||
+0.40% | +2.79% | +13.31% | +45.12% | 16.24 Mrd. | ||
+0.04% | +3.38% | +16.03% | +36.61% | 15.3 Mrd. | ||
+1.39% | +6.28% | +22.20% | +34.44% | 11.05 Mrd. | ||
-1.54% | -4.74% | +29.70% | +66.74% | 9.86 Mrd. | ||
-0.75% | +4.76% | +11.86% | +6.45% | 5.09 Mrd. | ||
-0.16% | +2.62% | +10.35% | +0.73% | 4.65 Mrd. | ||
+0.46% | +2.82% | +23.03% | -18.13% | 3.77 Mrd. | ||
+4.13% | +4.75% | +90.34% | +175.78% | 3.42 Mrd. | ||
+0.26% | +5.07% | +17.19% | +21.42% | 3.26 Mrd. | ||
+0.31% | +1.26% | -27.57% | +53.21% | 2.19 Mrd. | ||
+0.61% | +3.78% | +24.41% | +28.51% | 1.74 Mrd. | ||
+1.17% | -1.20% | +9.65% | +18.77% | 1.63 Mrd. | ||
+0.28% | +0.28% | -1.65% | +0.85% | 1.37 Mrd. | ||
+4.56% | +7.20% | +20.57% | +65.24% | 1.31 Mrd. | ||
Durchschnitt | +0.66% | +1.82% | +17.82% | +34.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.22% | +13.78% | +41.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 100.9 | 31 463 | 151 725 |
21:59:59 | 100.8 | 100 | 120 262 |
21:59:59 | 100.8 | 306 | 120 162 |
21:59:58 | 100.8 | 100 | 119 856 |
21:59:57 | 100.8 | 100 | 119 756 |
21:59:56 | 100.9 | 115 | 119 656 |
21:59:50 | 100.9 | 100 | 119 541 |
21:59:50 | 100.9 | 100 | 119 441 |
21:59:46 | 100.9 | 100 | 119 341 |
21:59:45 | 100.9 | 100 | 119 241 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.82% | ||
2023 | -36.93% | ||
2022 | -20.35% | ||
2021 | +23.15% | ||
2020 | +6.57% | ||
2019 | +82.61% | ||
2018 | -47.85% | ||
2017 | +59.35% | ||
2016 | +48.99% | ||
2015 | -23.60% | ||
2014 | +41.28% | ||
2013 | +26.61% | ||
2012 | +142.83% | ||
2011 | -4.61% |
- Börse
- Aktien
- A1JNDJ Aktie
- Kurse Marriott Vacations Worldwide Corporation