MARSHALL BOYA VE VERNIK SANAYII Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’123 TRY | -0.93% |
|
+0.81% | +15.19% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2092 ₺ | 2126 ₺ | 2143 ₺ | 2123 ₺ |
| Volumen | 36 302 | 72 812 | 34 521 | 53 356 |
| Veränderung | -0.66% | +1.63% | +0.80% | -0.93% |
| Eröffnung | 2,137.00 | 2,095.00 | 2,126.00 | 2,143.00 |
| Hoch | 2,158.00 | 2,144.00 | 2,170.00 | 2,160.00 |
| Tief | 2,085.00 | 2,084.00 | 2,112.00 | 2,106.00 |
Performance
| 1 Tag | -0.93% | ||
| 1 Woche | +0.81% | ||
| Aktueller Monat | -4.67% | ||
| 1 Monat | -4.71% | ||
| 3 Monate | +22.36% | ||
| 6 Monate | -18.82% | ||
| Laufendes Jahr | +15.19% | ||
| 1 Jahr | +328.98% | ||
| 3 Jahre | +753.98% | ||
| 5 Jahre | +8’271.45% | ||
| 10 Jahre | +5’669.02% |
Volumen
MärkteTagesvolumen
53 356
Geschätztes Tagesvolumen
53 356
Durchschn. Volumen 20 Tage
37 729
Tagesvolumen-Verhältnis
1.41
Durchschn. Volumen 20 Tage TRY
80 098 667.00
Durchschn. Volumen 20 Tage USD
2 471 924.96
Rekordvolumen 1
11 802 386
Rekordvolumen 2
1 881 550
Rekordvolumen 3
1 468 982
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (TRY)
23 295 797 997
Marktwert (USD)
718 931 622
Umsatz (TRY)
1 595 408 348
Umsatz (USD)
49 235 897
Mitarbeiterzahl
215
Umsatz / Mitarbeiter (TRY)
7 420 504
Umsatz / Mitarbeiter (USD)
229 004
Streubesitz
11.05 %
Streubesitz (TRY)
2 488 793 217
Streubesitz (USD)
76 806 647
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
2 084.00
2 170.00
1 Monat
2 028.002 300.00
Laufendes Jahr
1 661.002 855.00
1 Jahr
457.002 876.80
3 Jahre
183.502 876.80
5 Jahre
24.502 876.80
10 Jahre
22.782 876.80
Indikatoren
Gleitender Durchschnitt 5 Tage
2 121.00
Gleitender Durchschnitt 20 Tage
2 158.70
Gleitender Durchschnitt 50 Tage
2 326.53
Gleitender Durchschnitt 100 Tage
2 143.72
Kursdifferenz / (MMA5)
-0.09%
Kursdifferenz / (MMA20)
+1.68%
Kursdifferenz / (MMA50)
+9.59%
Kursdifferenz / (MMA100)
+0.98%
STIM
RSI 9 Tage
47.94
RSI 14 Tage
46.41
Sektorenvergleich - Farbe & Beschichtung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.93% | +0.81% | +15.19% | +328.98% | 719 Mio. | ||
| +0.54% | +0.16% | -1.75% | +33.88% | 77.87 Mrd. | ||
| -0.60% | +1.27% | -16.41% | -2.26% | 32.71 Mrd. | ||
| +0.72% | -0.57% | -12.97% | -5.43% | 30.63 Mrd. | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.66 Mrd. | ||
| +0.46% | +0.76% | -3.81% | +35.56% | 13.83 Mrd. | ||
| -0.43% | -0.28% | -16.71% | -0.09% | 7.04 Mrd. | ||
| +0.94% | +1.13% | -8.10% | +1.89% | 6.89 Mrd. | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.75 Mrd. | ||
| +0.43% | +2.30% | -15.90% | +11.97% | 2.71 Mrd. | ||
| +5.83% | +7.10% | -30.96% | -56.17% | 2.39 Mrd. | ||
| -5.56% | -4.67% | +2.00% | -16.39% | 1.95 Mrd. | ||
| +0.03% | +1.65% | -6.27% | +6.74% | 1.34 Mrd. | ||
| +0.84% | +2.14% | +5.75% | -18.98% | 1.3 Mrd. | ||
| +0.34% | +0.97% | -11.10% | +15.07% | 757 Mio. | ||
| -0.71% | -1.51% | -2.00% | +0.03% | 734 Mio. | ||
| Durchschnitt | +0.28% | +0.64% | -8.21% | +20.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.58% | -8.33% | +13.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
333936ca4bc2efd8183.EuQa8WIy6FMAN-KgiUfll8WJ-x5wgqNVonfuigO8WvM.V4MqwzNIgWFPforOzgq12bbsk2Yq2tkT4A6L-jXVPsN8jELCV2WyAjRkhQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:08:58 | 2’123 | 6 | 53 356 |
| 17:08:32 | 2’123 | 10 | 53 350 |
| 17:08:00 | 2’123 | 10 | 53 340 |
| 17:08:00 | 2’123 | 5 | 53 330 |
| 17:08:00 | 2’123 | 61 | 53 325 |
| 17:08:00 | 2’123 | 25 | 53 264 |
| 17:05:28 | 2’123 | 2 | 53 239 |
| 17:05:28 | 2’123 | 1 | 53 237 |
| 17:05:28 | 2’123 | 1 | 53 236 |
| 17:05:28 | 2’123 | 1 | 53 235 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.19% | ||
| 2023 | +328.80% | ||
| 2022 | +89.92% | ||
| 2021 | -26.21% | ||
| 2020 | +545.14% | ||
| 2019 | +88.50% | ||
| 2018 | -51.31% | ||
| 2017 | +50.14% | ||
| 2016 | -1.48% | ||
| 2015 | -14.27% | ||
| 2014 | +19.79% | ||
| 2013 | -38.28% | ||
| 2012 | +34.43% | ||
| 2011 | +36.09% | ||
| 2010 | +182.24% | ||
| 2009 | +68.50% | ||
| 2008 | -58.77% | ||
| 2007 | -4.64% | ||
| 2006 | -19.36% | ||
| 2005 | +123.43% | ||
| 2004 | +6.15% | ||
| 2003 | +41.82% | ||
| 2002 | -11.29% | ||
| 2001 | -1.59% | ||
| 2000 | -20.25% | ||
| 1999 | +338.89% | ||
| 1998 | -6.90% | ||
| 1997 | +249.40% | ||
| 1996 | +40.68% | ||
| 1995 | +99.78% | ||
| 1994 | +53.83% | ||
| 1993 | +475.81% | ||
| 1992 | +36.49% |
- Börse
- Aktien
- 893027 Aktie
- Kurse Marshall Boya Ve Vernik Sanayii
