Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’570 JPY | +1.22% | +1.11% | +16.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4570 ¥ | 4590 ¥ | 4515 ¥ | 4570 ¥ |
Volumen | 9 200 | 15 700 | 6 300 | 15 000 |
Veränderung | 0.00% | +0.44% | -1.63% | +1.22% |
Eröffnung | 4,580.00 | 4,570.00 | 4,570.00 | 4,515.00 |
Hoch | 4,625.00 | 4,620.00 | 4,570.00 | 4,590.00 |
Tief | 4,540.00 | 4,535.00 | 4,515.00 | 4,480.00 |
Performance
1 Tag | +1.22% | ||
1 Woche | +1.11% | ||
Aktueller Monat | -2.35% | ||
1 Monat | -4.39% | ||
3 Monate | +13.82% | ||
6 Monate | +19.95% | ||
Laufendes Jahr | +16.88% | ||
1 Jahr | +37.65% | ||
3 Jahre | +43.26% | ||
5 Jahre | +55.50% | ||
10 Jahre | +183.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +1.11% | +16.88% | +37.65% | 582 Mio. | ||
+4.45% | -3.55% | -12.95% | -18.35% | 30.83 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+2.22% | +7.48% | -3.92% | +13.58% | 5.01 Mrd. | ||
+0.26% | +3.27% | +1.36% | +3.74% | 4.54 Mrd. | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.06 Mrd. | ||
+0.32% | +1.03% | +4.00% | +3.24% | 3.58 Mrd. | ||
-1.97% | -0.19% | +63.11% | +33.99% | 2.48 Mrd. | ||
+2.55% | +4.46% | +1.69% | +18.52% | 2.31 Mrd. | ||
+0.66% | +2.00% | +0.33% | +44.35% | 2.29 Mrd. | ||
+0.15% | -2.27% | +2.83% | -35.03% | 2.17 Mrd. | ||
+0.28% | +2.44% | +4.73% | +15.94% | 1.92 Mrd. | ||
-1.96% | +0.54% | -8.76% | -32.31% | 1.73 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-1.15% | +1.58% | +0.98% | -10.28% | 1.55 Mrd. | ||
Durchschnitt | +0.44% | +0.87% | +5.76% | +5.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.06% | -0.70% | -3.28% | -5.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’570 | 4 900 | 15 000 |
07:59:14 | 4’590 | 100 | 10 100 |
07:59:06 | 4’590 | 100 | 10 000 |
07:57:27 | 4’575 | 100 | 9 900 |
07:51:01 | 4’590 | 100 | 9 800 |
07:46:25 | 4’585 | 100 | 9 700 |
07:42:02 | 4’585 | 100 | 9 600 |
07:33:03 | 4’585 | 100 | 9 500 |
07:29:17 | 4’570 | 100 | 9 400 |
07:20:42 | 4’580 | 100 | 9 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.88% | ||
2023 | +28.83% | ||
2022 | -5.16% | ||
2021 | -8.05% | ||
2020 | +8.41% | ||
2019 | +16.73% | ||
2018 | +8.70% | ||
2017 | +10.96% | ||
2016 | +5.56% | ||
2015 | +10.77% | ||
2014 | +7.14% | ||
2013 | +46.77% | ||
2012 | 0.00% | ||
2011 | -6.42% | ||
2010 | -11.67% | ||
2009 | +2.04% | ||
2008 | -18.78% | ||
2007 | -10.62% | ||
2006 | -14.74% | ||
2005 | +31.94% | ||
2004 | +35.34% | ||
2003 | +19.82% | ||
2002 | +1.37% | ||
2001 | +11.17% | ||
2000 | +9.44% | ||
1999 | -16.28% | ||
1998 | +10.82% | ||
1997 | -60.73% | ||
1996 | -11.79% | ||
1995 | +5.86% | ||
1994 | +1.73% | ||
1993 | -2.80% | ||
1992 | -26.71% |
- Börse
- Aktien
- 864102 Aktie
- Kurse Maruzen Showa Unyu Co., Ltd.