Kurse Maschinenfabrik Berthold Hermle AG
Aktien
605283
DE0006052830
MBH3
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
225 EUR | +3.21% | +2.27% | +4.65% |
2023 | Maschinenfabrik Berthold Hermle AG meldet Ergebnis für das Halbjahr zum 30. Juni 2023 | CI |
2023 | Maschinenfabrik Berthold Hermle AG meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 220 € | 219 € | 218 € | 225 € |
Volumen | 20 | 0 | 0 | 1 008 |
Veränderung | -0.90% | -0.45% | -0.46% | +3.21% |
Eröffnung | 220.00 | 219.00 | 218.00 | 218.00 |
Hoch | 220.00 | 219.00 | 218.00 | 225.00 |
Tief | 220.00 | 219.00 | 218.00 | 218.00 |
Performance
1 Tag | +3.21% | ||
1 Woche | +2.27% | ||
Aktueller Monat | -0.88% | ||
1 Monat | -2.17% | ||
3 Monate | +7.14% | ||
6 Monate | +1.81% | ||
Laufendes Jahr | +4.65% | ||
1 Jahr | -1.75% | ||
3 Jahre | -23.47% | ||
5 Jahre | -24.75% | ||
10 Jahre | +40.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.21% | +2.27% | +4.65% | -1.75% | 1.2 Mrd. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79 Mrd. | ||
Durchschnitt | +1.29% | +3.58% | +11.76% | +38.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +4.37% | +13.32% | +44.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:21 | 225 | 169 | 1 008 |
15:50:19 | 224 | 10 | 839 |
15:48:05 | 223 | 10 | 829 |
15:38:11 | 222 | 169 | 819 |
15:17:08 | 221 | 20 | 650 |
14:36:17 | 221 | 200 | 630 |
14:23:32 | 221 | 69 | 430 |
14:08:53 | 222 | 10 | 361 |
14:07:43 | 221 | 10 | 351 |
14:04:20 | 220 | 69 | 341 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.65% | ||
2023 | +9.14% | ||
2022 | -18.60% | ||
2021 | -18.24% | ||
2020 | +4.23% | ||
2019 | -4.38% | ||
2018 | -17.50% | ||
2017 | +32.84% | ||
2016 | +26.23% | ||
2015 | +32.11% | ||
2014 | +7.27% | ||
2013 | +65.74% | ||
2012 | +30.57% | ||
2011 | +9.38% | ||
2010 | +31.69% | ||
2009 | -16.21% | ||
2008 | -17.02% | ||
2007 | +43.24% | ||
2006 | +41.65% | ||
2005 | +48.49% | ||
2004 | +3.11% | ||
2003 | +49.01% | ||
2002 | -48.81% | ||
2001 | +21.40% | ||
2000 | +51.78% | ||
1999 | +1.01% | ||
1998 | +28.04% | ||
1997 | +86.48% | ||
1996 | -2.66% | ||
1995 | -21.45% | ||
1994 | -15.11% | ||
1993 | +114.78% | ||
1992 | -67.54% |
- Börse
- Aktien
- 605283 Aktie
- Kurse Maschinenfabrik Berthold Hermle AG