Kurse Masterflex SE Deutsche Boerse AG
Aktien
549293
DE0005492938
MZX
Industrielle Maschinen / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 EUR | +3.00% | +1.41% | +23.77% |
08.05. | Masterflex SE meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.03. | Masterflex SE meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.15 € | 9.96 € | 10.35 € | 10 € | 10.1 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | +1.91% | -1.87% | +3.92% | -3.38% | +3.00% |
Eröffnung | 10.15 | 9.96 | 10.35 | 10.00 | 10.1 |
Hoch | 10.15 | 9.96 | 10.35 | 10.00 | 10.1 |
Tief | 10.15 | 9.96 | 10.35 | 10.00 | 10.1 |
Performance
1 Tag | +3.00% | ||
1 Woche | +1.41% | ||
Aktueller Monat | +3.91% | ||
1 Monat | +4.99% | ||
3 Monate | +22.87% | ||
6 Monate | +17.44% | ||
Laufendes Jahr | +23.77% | ||
1 Jahr | -18.88% | ||
3 Jahre | +39.12% | ||
5 Jahre | +72.65% | ||
10 Jahre | +43.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.00% | +1.41% | +23.77% | -18.88% | 107 Mio. | ||
-1.69% | -2.27% | +14.03% | +32.51% | 87.82 Mrd. | ||
-2.02% | -3.27% | +17.72% | +68.67% | 71.12 Mrd. | ||
-1.41% | +0.26% | +17.97% | +55.88% | 37.43 Mrd. | ||
-0.52% | +0.22% | +24.98% | +38.41% | 34.86 Mrd. | ||
-2.09% | -1.50% | +5.27% | +14.63% | 27.53 Mrd. | ||
+2.35% | +0.70% | +11.16% | +0.48% | 27.51 Mrd. | ||
-0.30% | +0.09% | +5.32% | +20.21% | 27.38 Mrd. | ||
-5.37% | -2.03% | +14.02% | +28.22% | 26.56 Mrd. | ||
-0.14% | -0.05% | +20.19% | +34.43% | 25.45 Mrd. | ||
-0.67% | +0.06% | +20.75% | +27.05% | 18.97 Mrd. | ||
-0.75% | -0.86% | -3.86% | +9.07% | 14.75 Mrd. | ||
-1.43% | -0.17% | +15.13% | +43.39% | 14.13 Mrd. | ||
-1.58% | +1.89% | -8.44% | +14.06% | 14.06 Mrd. | ||
-0.74% | +0.56% | +43.16% | +71.52% | 12.12 Mrd. | ||
-2.23% | +1.93% | +50.11% | +123.92% | 11.92 Mrd. | ||
Durchschnitt | -0.99% | +1.89% | +16.96% | +35.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | +1.24% | +15.66% | +38.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.55% | ||
2023 | -6.21% | ||
2022 | +37.66% | ||
2021 | +13.87% | ||
2020 | +23.88% | ||
2019 | -35.07% | ||
2018 | -20.80% | ||
2017 | +31.68% | ||
2016 | +16.07% | ||
2015 | -15.56% | ||
2014 | -2.46% | ||
2013 | +43.84% | ||
2012 | -5.67% | ||
2011 | +27.18% | ||
2010 | +19.70% | ||
2009 | -45.17% | ||
2008 | -68.14% | ||
2007 | -15.88% | ||
2006 | -14.77% | ||
2005 | -1.65% | ||
2004 | +65.35% | ||
2003 | +13.45% | ||
2002 | -12.12% | ||
2001 | -40.00% | ||
2000 | -23.40% |
- Börse
- Aktien
- 549293 Aktie
- 549293 Aktie
- Kurse Masterflex SE