Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.77 CNY | +1.71% | +5.53% | -29.85% |
23.04. | Masterwork Group Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Masterwork Group Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.4 ¥ | 4.57 ¥ | 4.68 ¥ | 4.69 ¥ | 4.77 ¥ |
Volumen | 8 987 920 | 9 886 100 | 12 958 200 | 8 615 200 | 8 190 900 |
Veränderung | -2.65% | +3.86% | +2.41% | +0.21% | +1.71% |
Eröffnung | 4.53 | 4.44 | 4.45 | 4.66 | 4.72 |
Hoch | 4.59 | 4.60 | 4.71 | 4.73 | 4.79 |
Tief | 4.30 | 4.38 | 4.38 | 4.59 | 4.61 |
Performance
1 Tag | +1.71% | ||
1 Woche | +5.53% | ||
Aktueller Monat | -12.32% | ||
1 Monat | -6.65% | ||
3 Monate | -17.62% | ||
6 Monate | -22.44% | ||
Laufendes Jahr | -29.85% | ||
1 Jahr | -11.99% | ||
3 Jahre | -10.17% | ||
5 Jahre | -47.18% | ||
10 Jahre | -71.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +5.53% | -29.85% | -11.99% | 279 Mio. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.86% | +4.74% | +11.01% | +33.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.88% | +37.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.85% | ||
2023 | +26.63% | ||
2022 | -25.00% | ||
2021 | +19.53% | ||
2020 | -17.95% | ||
2019 | -8.29% | ||
2018 | -43.22% | ||
2017 | -16.25% | ||
2016 | -29.93% | ||
2015 | +54.13% | ||
2014 | -8.61% | ||
2013 | +45.83% | ||
2012 | -8.86% | ||
2011 | -3.49% |
- Börse
- Aktien
- 300195 Aktie
- Kurse Masterwork Group Co.,Ltd.