Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.25 TRY | +2.35% | +2.02% | +87.87% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 65.05 ₺ | 64.25 ₺ | 61.8 ₺ | 63.25 ₺ |
Volumen | 843 518 | 785 032 | 665 643 | 639 046 |
Veränderung | +4.92% | -1.23% | -3.81% | +2.35% |
Eröffnung | 62.40 | 65.90 | 64.50 | 61.85 |
Hoch | 68.20 | 67.00 | 65.35 | 64.00 |
Tief | 62.40 | 62.95 | 61.75 | 60.20 |
Performance
1 Tag | +2.35% | ||
1 Woche | +2.02% | ||
Aktueller Monat | +2.60% | ||
1 Monat | -11.66% | ||
3 Monate | +7.20% | ||
6 Monate | +99.57% | ||
Laufendes Jahr | +87.87% | ||
1 Jahr | +189.78% | ||
3 Jahre | +230.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.35% | +2.02% | +87.87% | +189.78% | 115 Mio. | ||
+1.62% | +5.19% | +1.84% | +48.32% | 178 Mrd. | ||
-1.23% | -1.60% | +15.86% | +23.60% | 39.08 Mrd. | ||
+1.95% | -15.69% | +1.11% | -18.99% | 39.08 Mrd. | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.71 Mrd. | ||
+5.31% | +7.48% | -32.17% | +228.05% | 10.23 Mrd. | ||
+5.37% | +21.20% | +21.51% | +51.69% | 9.16 Mrd. | ||
+8.97% | +9.30% | -22.87% | -28.91% | 8.98 Mrd. | ||
-0.42% | +5.03% | +58.27% | +116.38% | 6.75 Mrd. | ||
+5.01% | +6.86% | -9.32% | +38.56% | 5.05 Mrd. | ||
+1.62% | +4.23% | +8.82% | +34.82% | 3.54 Mrd. | ||
+0.90% | +1.66% | -31.54% | -39.95% | 3.3 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.54% | 3.01 Mrd. | ||
+0.93% | +1.88% | -22.49% | +33.25% | 2.8 Mrd. | ||
+3.38% | +7.61% | +16.28% | +155.28% | 2.58 Mrd. | ||
+11.41% | +12.45% | -24.48% | -3.95% | 2.57 Mrd. | ||
Durchschnitt | +3.38% | +4.76% | +4.53% | +53.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.97% | +2.62% | +4.18% | +43.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:15 | 63.25 | 1 | 639 046 |
17:08:39 | 63.25 | 21 | 639 045 |
17:08:38 | 63.25 | 15 | 639 024 |
17:08:04 | 63.25 | 2 | 639 009 |
17:08:03 | 63.25 | 338 | 639 007 |
17:08:03 | 63.25 | 1 712 | 638 669 |
17:08:00 | 63.25 | 66 | 636 957 |
17:08:00 | 63.25 | 51 | 636 891 |
17:08:00 | 63.25 | 2 | 636 840 |
17:05:28 | 63.25 | 12 | 636 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.87% | ||
2023 | +10.31% | ||
2022 | +124.85% | ||
2021 | -9.15% |
- Börse
- Aktien
- A407YP Aktie
- Kurse Matriks Bilgi Dagitim Hizmetleri