|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 12.22 USD | +2.17% |
|
+5.64% | +4.10% |
5-Tages-Kurse: Matrix Service Company
verzögerte Kurse Nasdaq
| 29.07.2026 | 30.07.2026 | 31.07.2026 | 03.08.2026 | 04.08.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 11.10 | $ 11.38 | $ 11.60 | $ 11.96 | $ 12.18 |
| Volumen | 255’263 | 175’504 | 214’483 | 352’652 | 36’687 |
| Veränderung | -3.73% | +2.52% | +1.93% | +3.10% | +2.17% |
| Eröffnung | $ 11.56 | $ 11.10 | $ 11.55 | $ 11.88 | $ 12.10 |
| Hoch | $ 11.92 | $ 11.40 | $ 11.76 | $ 12.12 | $ 12.20 |
| Tief | $ 11.02 | $ 11.10 | $ 11.41 | $ 11.69 | $ 11.96 |
Performance
| 1 Tag | +1.96% | ||
| 1 Woche | +5.64% | ||
| Aktueller Monat | +5.00% | ||
| 1 Monat | -6.31% | ||
| 3 Monate | -9.17% | ||
| 6 Monate | -9.78% | ||
| Laufendes Jahr | +4.10% | ||
| 1 Jahr | -15.12% | ||
| 3 Jahre | +79.38% | ||
| 5 Jahre | +14.47% | ||
| 10 Jahre | -30.32% |
Volumen
MärkteTagesvolumen
36’687
Geschätztes Tagesvolumen
222’634
Durchschn. Volumen 20 Tage
180’509
Tagesvolumen-Verhältnis
1.23
Durchschn. Volumen 20 Tage USD
2’205’819.98
Rekordvolumen 1
6’303’044
Rekordvolumen 2
4’362’576
Rekordvolumen 3
4’166’292
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
336’480’846
Umsatz (USD)
769’286’000
Mitarbeiterzahl
2’239
Umsatz / Mitarbeiter (USD)
343’585
Streubesitz
95.5 %
Streubesitz (USD)
321’351’709
Täglich gehandeltes Kapital
0.66%
Indikatoren
Gleitender Durchschnitt 5 Tage
11.59
Gleitender Durchschnitt 20 Tage
12.26
Gleitender Durchschnitt 50 Tage
12.97
Gleitender Durchschnitt 100 Tage
12.42
Kursdifferenz / (MMA5)
-5.19%
Kursdifferenz / (MMA20)
+0.32%
Kursdifferenz / (MMA50)
+6.12%
Kursdifferenz / (MMA100)
+1.67%
STIM
RSI 9 Tage
38.11
RSI 14 Tage
39.13
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +5.64% | -15.12% | +79.38% | 336 Mio. | |
| +1.87% | +16.72% | +74.47% | +242.90% | 102 Mrd. | |
| +1.04% | +6.40% | +5.38% | +23.95% | 79.76 Mrd. | |
| -0.86% | +7.37% | +149.74% | +883.67% | 62.23 Mrd. | |
| +0.15% | +4.52% | +10.36% | +52.55% | 57.73 Mrd. | |
| +0.63% | +6.20% | +29.39% | +93.48% | 47.53 Mrd. | |
| +0.29% | +3.70% | +133.70% | +403.65% | 38.66 Mrd. | |
| +0.14% | +15.33% | +29.37% | +275.32% | 36.06 Mrd. | |
| +1.13% | +4.00% | +88.22% | +256.51% | 35.14 Mrd. | |
| +1.28% | +2.81% | -15.60% | -22.09% | 29.11 Mrd. | |
| Durchschnitt | +0.74% | +3.83% | +48.99% | +228.93% | 48.88 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +5.55% | +57.74% | +251.92% |
Vergangene Kurse: Matrix Service Company
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
2e9b3e4067e1d0b0e.MD8ZxX52loR-d1fb5K4ZTZOOOhpdUC0yFGUivqpU1jM.UVhVrDoC2esvESG90pdef9rrVGgWfXlndyBg9N4yulpiCC2SMx7s4x8uMA
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 16:33:02 | 12.18 | 200 | 25’658 |
| 16:33:02 | 12.18 | 100 | 25’458 |
| 16:32:28 | 12.15 | 102 | 25’358 |
| 16:32:28 | 12.15 | 100 | 25’256 |
| 16:32:03 | 12.15 | 100 | 25’156 |
| 16:32:03 | 12.15 | 100 | 25’056 |
| 16:32:03 | 12.15 | 100 | 24’956 |
| 16:31:39 | 12.16 | 100 | 24’856 |
| 16:31:39 | 12.16 | 100 | 24’756 |
| 16:31:39 | 12.16 | 100 | 24’656 |
Kurs-Extreme
| 1 Woche | 11.02 |  | 12.2 |
| 1 Monat | 11.02 | | 13.14 |
| Laufendes Jahr | 9.88 | | 14.64 |
| 1 Jahr | 9.88 | | 15.96 |
| 3 Jahre | 6.02 | | 16.1 |
| 5 Jahre | 3.31 | | 16.1 |
| 10 Jahre | 3.31 | | 25.75 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +2.22% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Börse
- Aktien
- 880420 Aktie
- Kurse Matrix Service Company
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
