MATRIX SERVICE COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.74 USD | +1.47% |
|
+1.82% | +20.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.36 $ | 11.26 $ | 11.14 $ | 11.57 $ | 11.74 $ |
| Volumen | 86 040 | 125 987 | 129 418 | 131 439 | 105 304 |
| Veränderung | -1.47% | -0.88% | -1.07% | +3.86% | +1.47% |
| Eröffnung | 11.57 | 11.36 | 11.30 | 11.18 | 11.67 |
| Hoch | 11.61 | 11.39 | 11.39 | 11.62 | 11.99 |
| Tief | 11.33 | 11.13 | 11.00 | 11.18 | 11.51 |
Performance
| 1 Tag | +1.47% | ||
| 1 Woche | +1.82% | ||
| Aktueller Monat | +4.26% | ||
| 1 Monat | -10.04% | ||
| 3 Monate | +31.17% | ||
| 6 Monate | -0.09% | ||
| Laufendes Jahr | +20.04% | ||
| 1 Jahr | +125.77% | ||
| 3 Jahre | -14.18% | ||
| 5 Jahre | -41.68% | ||
| 10 Jahre | -61.05% |
Volumen
MärkteTagesvolumen
105 304
Geschätztes Tagesvolumen
105 304
Durchschn. Volumen 20 Tage
150 554
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage USD
1 767 503.96
Rekordvolumen 1
6 303 044
Rekordvolumen 2
4 362 576
Rekordvolumen 3
4 166 292
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
315 915 772
Umsatz (USD)
795 020 000
Mitarbeiterzahl
2 545
Umsatz / Mitarbeiter (USD)
312 385
Streubesitz
94.3 %
Streubesitz (USD)
304 317 518
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
11.00
11.99
1 Monat
11.0013.43
Laufendes Jahr
8.8113.90
1 Jahr
5.0013.90
3 Jahre
3.3114.05
5 Jahre
3.3124.36
10 Jahre
3.3138.71
Indikatoren
Gleitender Durchschnitt 5 Tage
11.37
Gleitender Durchschnitt 20 Tage
12.00
Gleitender Durchschnitt 50 Tage
12.38
Gleitender Durchschnitt 100 Tage
11.25
Kursdifferenz / (MMA5)
-3.13%
Kursdifferenz / (MMA20)
+2.24%
Kursdifferenz / (MMA50)
+5.45%
Kursdifferenz / (MMA100)
-4.14%
STIM
RSI 9 Tage
24.18
RSI 14 Tage
30.43
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.82% | +20.04% | +125.77% | 316 Mio. | ||
| +0.68% | +0.64% | -2.51% | +1.94% | 67.2 Mrd. | ||
| -2.74% | -4.15% | -0.79% | +46.79% | 59.25 Mrd. | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.33 Mrd. | ||
| -1.65% | +1.32% | +11.43% | -18.42% | 30.82 Mrd. | ||
| +0.47% | +1.54% | +3.63% | +20.54% | 26.69 Mrd. | ||
| -4.09% | -5.33% | +15.67% | -29.28% | 20.69 Mrd. | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.47 Mrd. | ||
| +0.24% | +0.95% | +22.41% | -17.28% | 16.97 Mrd. | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 16.74 Mrd. | ||
| -1.51% | -0.93% | +11.43% | -28.74% | 14.81 Mrd. | ||
| +0.92% | -2.06% | +2.93% | +7.40% | 13.96 Mrd. | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.82 Mrd. | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1 Mrd. | ||
| -2.31% | -0.78% | +3.89% | -33.94% | 12.09 Mrd. | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 10.96 Mrd. | ||
| Durchschnitt | -0.18% | -0.50% | +17.17% | +26.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.37% | +11.57% | +19.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
57f56c8567447da645f9c4b415180be.3g36celo4o9YZognG-DKV4brYs5JHu_iTqlTdx8Nnbo.tj-gN9A3r9c8UcRdWJD9H8iDO4MWe9iHFsc3LVpJ79mINYo8jySr3CoU5w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:45 | 11.72 | 100 | 56 831 |
| 21:59:36 | 11.72 | 100 | 56 731 |
| 21:59:27 | 11.73 | 100 | 56 631 |
| 21:59:26 | 11.74 | 100 | 56 531 |
| 21:59:21 | 11.72 | 100 | 56 431 |
| 21:59:11 | 11.72 | 100 | 56 331 |
| 21:59:08 | 11.73 | 100 | 56 231 |
| 21:58:57 | 11.72 | 100 | 56 131 |
| 21:58:55 | 11.74 | 100 | 56 031 |
| 21:58:54 | 11.74 | 100 | 55 931 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.30% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Börse
- Aktien
- 880420 Aktie
- Kurse Matrix Service Company
