Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.95 EUR | -1.08% |
|
-0.38% | -2.14% |
09.01. | Die Erwartungen an eine Wiederbelebung wurden zunichte gemacht, aber verlieren Sie nicht die Hoffnung | ![]() |
23.12. | Mayr-Melnhof Karton AG gibt Veränderungen im Vorstand bekannt | CI |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125.00 € | 21.03.2025 | 13.95x | 0.019 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 135.00 € | 21.03.2025 | 12.53x | 0.017 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 155.00 € | 21.03.2025 | 10.7x | 0.014 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 145.00 € | 21.03.2025 | 11.49x | 0.015 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 135.00 € | 21.03.2025 | 1.29x | -0.948 | 10 | 5.67 / 5.69 | |||
CALL
| CALL | 115.00 € | 21.03.2025 | 16.02x | 0.021 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110.00 € | 19.09.2025 | 12.49x | 0.053 | 10 | 0.025 / 0.045 | |||
CALL
| CALL | 120.00 € | 19.09.2025 | 14.59x | 0.02 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 130.00 € | 19.09.2025 | 12.94x | 0.017 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 140.00 € | 19.09.2025 | 11.77x | 0.016 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 150.00 € | 19.09.2025 | 10.89x | 0.015 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 115.00 € | 19.09.2025 | 14.21x | 0.027 | 10 | 0.006 / 0.026 | |||
PUT
| PUT | 110.00 € | 19.09.2025 | 2.04x | -0.867 | 10 | 3.25 / 3.3 | |||
CALL
| CALL | 125.00 € | 19.09.2025 | 13.69x | 0.018 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 120.00 € | 21.03.2025 | 14.88x | 0.02 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 115.00 € | 19.09.2025 | 1.8x | -0.88 | 10 | 3.74 / 3.79 | |||
PUT
| PUT | 115.00 € | 21.03.2025 | 1.97x | -0.941 | 10 | 3.67 / 3.69 | |||
PUT
| PUT | 110.00 € | 21.03.2025 | 2.27x | -0.938 | 10 | 3.17 / 3.19 | |||
CALL
| CALL | 110.00 € | 21.03.2025 | 12.62x | 0.057 | 10 | 0.001000 EUR | |||
CALL
| CALL | 120.00 € | 20.06.2025 | 10.62x | 0.049 | 10 | 0.001000 EUR | |||
PUT
| PUT | 90.00 € | 19.09.2025 | 3.37x | -0.674 | 10 | 1.520 EUR | |||
PUT
| PUT | 100.00 € | 21.03.2025 | 2.98x | -0.871 | 10 | 2.240 EUR | |||
CALL
| CALL | 130.00 € | 21.03.2025 | 9.82x | 0.044 | 10 | 0.001000 EUR | |||
PUT
| PUT | 95.00 € | 20.06.2025 | 3.26x | -0.802 | 10 | 1.880 EUR | |||
CALL
| CALL | 110.00 € | 19.09.2025 | 9.9x | 0.089 | 10 | 0.0350 EUR | |||
PUT
| PUT | 95.00 € | 19.09.2025 | 2.91x | -0.737 | 10 | 1.940 EUR | |||
CALL
| CALL | 120.00 € | 19.09.2025 | 9.84x | 0.059 | 10 | 0.0120 EUR | |||
PUT
| PUT | 90.00 € | 21.03.2025 | 5.03x | -0.827 | 10 | 1.240 EUR | |||
PUT
| PUT | 100.00 € | 19.09.2025 | 2.49x | -0.778 | 10 | 2.390 EUR | |||
CALL
| CALL | 110.00 € | 20.06.2025 | 11.63x | 0.06 | 10 | 0.005000 EUR | |||
PUT
| PUT | 90.00 € | 20.06.2025 | 3.97x | -0.746 | 10 | 1.430 EUR | |||
CALL
| CALL | 120.00 € | 21.03.2025 | 10.94x | 0.05 | 10 | 0.001000 EUR | |||
PUT
| PUT | 100.00 € | 20.06.2025 | 2.72x | -0.833 | 10 | 2.350 EUR | |||
CALL
| CALL | 130.00 € | 19.09.2025 | 9.37x | 0.047 | 10 | 0.004000 EUR | |||
CALL
| CALL | 130.00 € | 20.06.2025 | 9.6x | 0.043 | 10 | 0.001000 EUR | |||
PUT
| PUT | 95.00 € | 21.03.2025 | 3.76x | -0.856 | 10 | 1.740 EUR | |||
CALL
| CALL | 100.00 € | 21.03.2025 | 15.21x | 0.07 | 10 | 0.001000 EUR | |||
PUT
| PUT | 80.00 € | 19.09.2025 | 4.01x | -0.485 | 10 | 0.9060 EUR | |||
CALL
| CALL | 100.00 € | 20.03.2026 | 7.06x | 0.224 | 10 | 0.246 / 0.266 | |||
CALL
| CALL | 95.00 € | 21.03.2025 | 16.76x | 0.087 | 10 | 0.005000 EUR | |||
- Börse
- Aktien
- 890447 Aktie
- Derivate Mayr-Melnhof Karton AG
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition